| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
372
|
265
|
107
|
24.75
|
|
2026-10-14
|
2685
|
2565
|
120
|
27.30
|
|
2026-10-13
|
324
|
436
|
-112
|
25.75
|
|
2026-10-08
|
583
|
697
|
-114
|
26.05
|
|
2026-10-07
|
2434
|
2554
|
-120
|
26.15
|
|
2026-10-06
|
222
|
386
|
-164
|
25.35
|
|
2026-10-05
|
1344
|
1093
|
251
|
25.30
|
|
2026-10-02
|
706
|
537
|
169
|
24.95
|
|
2026-10-01
|
199
|
401
|
-202
|
24.40
|
|
2026-09-30
|
434
|
249
|
185
|
24.90
|
|
2026-09-24
|
93
|
49
|
44
|
24.30
|
|
2026-09-23
|
127
|
200
|
-73
|
24.10
|
|
2026-09-22
|
343
|
482
|
-139
|
24.10
|
|
2026-09-17
|
388
|
301
|
87
|
24.80
|
|
2026-09-16
|
142
|
401
|
-259
|
23.95
|
|
2026-09-15
|
331
|
714
|
-383
|
23.90
|
|
2026-09-14
|
727
|
496
|
231
|
24.35
|
|
2026-09-10
|
3182
|
4292
|
-1110
|
25.15
|
|
2026-09-09
|
4313
|
3575
|
738
|
26.85
|
|
2026-09-07
|
126
|
72
|
54
|
24.35
|
|
2026-08-31
|
485
|
315
|
170
|
24.60
|
|
2026-08-28
|
290
|
397
|
-107
|
24.30
|
|
2026-08-24
|
186
|
140
|
46
|
24.30
|
|
2026-08-20
|
261
|
142
|
119
|
24.40
|
|
2026-08-13
|
457
|
359
|
98
|
25.15
|
|
2026-08-10
|
78
|
0
|
78
|
24.75
|
|
2026-08-05
|
372
|
242
|
130
|
22.60
|
|
2026-08-03
|
731
|
590
|
141
|
21.80
|
|
2026-07-29
|
1422
|
1349
|
73
|
20.40
|
|
2026-07-20
|
1873
|
2556
|
-683
|
23.70
|
|
2026-07-17
|
1254
|
1507
|
-253
|
24.30
|
|
2026-07-16
|
1153
|
1268
|
-115
|
26.00
|
|
2026-07-15
|
1565
|
1737
|
-172
|
25.90
|
|
2026-07-14
|
2748
|
3372
|
-624
|
26.40
|
|
2026-07-13
|
2208
|
2642
|
-434
|
25.80
|
|
2026-07-09
|
5337
|
10346
|
-5009
|
26.55
|
|
2026-07-08
|
9384
|
16831
|
-7447
|
29.25
|
|
2026-07-07
|
46256
|
35364
|
10892
|
31.70
|
|
2026-07-06
|
16189
|
14852
|
1337
|
30.25
|
|
2026-07-03
|
6530
|
6348
|
182
|
31.00
|
|
2026-07-02
|
2226
|
1937
|
289
|
28.20
|
|
2026-06-30
|
626
|
524
|
102
|
26.05
|
|
2026-06-26
|
1062
|
1213
|
-151
|
26.10
|
|
2026-06-25
|
2407
|
2213
|
194
|
27.05
|
|
2026-06-23
|
4950
|
5246
|
-296
|
28.55
|
|
2026-06-22
|
2170
|
1866
|
304
|
28.15
|
|
2026-06-05
|
48
|
319
|
-271
|
26.15
|
|
2026-06-04
|
203
|
23014
|
-22811
|
27.30
|
|
2026-06-03
|
121
|
1
|
120
|
30.30
|
|
2026-06-02
|
17216
|
93
|
17123
|
27.55
|
|
2026-06-01
|
3261
|
17
|
3244
|
25.05
|
|
2026-05-29
|
2738
|
315
|
2423
|
22.80
|
|
2026-05-28
|
4499
|
3795
|
704
|
20.75
|
|
2026-05-27
|
2218
|
1744
|
474
|
18.90
|
|
2026-05-26
|
454
|
643
|
-189
|
17.65
|
|
2026-05-25
|
193
|
309
|
-116
|
17.60
|
|
2026-05-21
|
312
|
243
|
69
|
16.95
|
|
2026-05-20
|
88
|
204
|
-116
|
16.65
|
|
2026-05-18
|
186
|
324
|
-138
|
16.70
|
|
2026-05-15
|
174
|
349
|
-175
|
16.85
|
|
2026-05-14
|
491
|
346
|
145
|
17.25
|
|
2026-05-12
|
81
|
228
|
-147
|
16.85
|
|
2026-05-11
|
445
|
315
|
130
|
17.20
|
|
2026-05-08
|
85
|
190
|
-105
|
16.80
|
|
2026-05-07
|
146
|
203
|
-57
|
16.80
|
|
2026-05-05
|
371
|
222
|
149
|
17.10
|
|
2026-05-04
|
255
|
386
|
-131
|
16.60
|
|
2026-04-30
|
1005
|
925
|
80
|
16.80
|
|
2026-04-28
|
254
|
226
|
28
|
16.75
|
|
2026-04-27
|
200
|
298
|
-98
|
16.50
|
|
2026-04-24
|
259
|
306
|
-47
|
16.70
|
|
2026-04-23
|
1034
|
1169
|
-135
|
16.80
|
|
2026-04-22
|
3023
|
2796
|
227
|
17.55
|
|
2026-04-20
|
190
|
276
|
-86
|
16.60
|
|
2026-04-17
|
322
|
470
|
-148
|
16.70
|
|
2026-04-16
|
588
|
456
|
132
|
17.05
|
|
2026-04-13
|
2668
|
2494
|
174
|
17.20
|
|
2026-04-10
|
899
|
820
|
79
|
16.55
|
|
2026-04-08
|
391
|
130
|
261
|
15.95
|
|
2026-04-01
|
196
|
151
|
45
|
15.55
|
|
2026-03-30
|
160
|
209
|
-49
|
15.85
|
|
2026-03-23
|
132
|
189
|
-57
|
15.85
|
|
2026-03-19
|
504
|
407
|
97
|
16.70
|
|
2026-03-16
|
1657
|
1521
|
136
|
15.85
|
|
2026-03-10
|
167
|
115
|
52
|
15.05
|
|
2026-03-09
|
293
|
507
|
-214
|
15.00
|
|
2026-03-06
|
556
|
479
|
77
|
15.55
|
|
2026-03-05
|
128
|
177
|
-49
|
14.90
|
|
2026-03-04
|
349
|
473
|
-124
|
14.50
|
|
2026-02-24
|
150
|
98
|
52
|
15.55
|
|
2026-02-11
|
236
|
107
|
129
|
15.30
|
|
2026-02-09
|
132
|
105
|
27
|
15.05
|
|
2026-02-06
|
166
|
186
|
-20
|
14.95
|
|
2026-02-02
|
176
|
236
|
-60
|
14.70
|
|
2026-01-30
|
119
|
155
|
-36
|
14.95
|
|
2026-01-29
|
167
|
138
|
29
|
15.20
|
|
2025-12-23
|
59
|
104
|
-45
|
15.65
|
|
2025-12-18
|
166
|
108
|
58
|
15.30
|
|
2025-12-09
|
28
|
53
|
-25
|
15.20
|
|
2025-12-05
|
215
|
162
|
53
|
15.10
|
|
2025-12-04
|
128
|
96
|
32
|
15.45
|
|
2025-12-03
|
243
|
205
|
38
|
15.70
|
|
2025-11-25
|
160
|
67
|
93
|
15.30
|
|
2025-11-24
|
269
|
199
|
70
|
15.40
|
|
2025-11-21
|
539
|
427
|
112
|
15.35
|
|
2025-11-20
|
340
|
256
|
84
|
15.75
|
|
2025-11-13
|
1030
|
309
|
721
|
15.30
|
|
2025-11-12
|
1121
|
864
|
257
|
15.00
|
|
2025-11-07
|
62
|
87
|
-25
|
13.70
|
|
2025-11-06
|
256
|
222
|
34
|
13.80
|
|
2025-10-22
|
285
|
201
|
84
|
13.55
|
|
2025-10-21
|
105
|
40
|
65
|
13.35
|
|
2025-10-16
|
160
|
115
|
45
|
13.30
|
|
2025-10-15
|
229
|
163
|
66
|
13.20
|
|
2025-10-14
|
272
|
170
|
102
|
13.35
|
|
2025-10-13
|
561
|
433
|
128
|
13.80
|
|
2025-10-07
|
257
|
211
|
46
|
14.20
|
|
2025-10-03
|
85
|
46
|
39
|
14.20
|
|
2025-09-30
|
104
|
68
|
36
|
14.15
|
|
2025-09-19
|
152
|
93
|
59
|
14.30
|
|
2025-09-12
|
296
|
260
|
36
|
14.35
|
|
2025-09-10
|
245
|
189
|
56
|
14.50
|
|
2025-09-01
|
587
|
651
|
-64
|
14.75
|
|
2025-08-19
|
6397
|
7124
|
-727
|
17.80
|
|
2025-08-15
|
1718
|
2032
|
-314
|
16.10
|
|
2025-08-14
|
2224
|
2659
|
-435
|
14.65
|
|
2025-08-13
|
789
|
307
|
482
|
13.80
|
|
2025-08-08
|
20
|
37
|
-17
|
12.70
|
|
2025-08-04
|
46
|
70
|
-24
|
12.80
|
|
2025-08-01
|
60
|
91
|
-31
|
13.00
|
|
2025-07-31
|
67
|
225
|
-158
|
12.90
|
|
2025-07-30
|
88
|
57
|
31
|
13.00
|
|
2025-07-29
|
33
|
18
|
15
|
12.75
|
|
2025-07-25
|
5
|
22
|
-17
|
12.65
|
|
2025-07-23
|
185
|
51
|
134
|
12.80
|
|
2025-07-22
|
22
|
11
|
11
|
12.40
|
|
2025-07-18
|
42
|
5
|
37
|
12.60
|
|
2025-07-17
|
45
|
17
|
28
|
12.50
|
|
2025-07-16
|
48
|
27
|
21
|
12.35
|
|
2025-07-11
|
45
|
332
|
-287
|
12.30
|
|
2025-07-10
|
18
|
30
|
-12
|
12.15
|
|
2025-07-09
|
9
|
23
|
-14
|
12.15
|
|
2025-07-08
|
44
|
18
|
26
|
12.25
|
|
2025-07-04
|
117
|
349
|
-232
|
12.20
|
|
2025-07-03
|
119
|
561
|
-442
|
12.35
|
|
2025-07-02
|
10
|
127
|
-117
|
12.25
|
|
2025-07-01
|
182
|
243
|
-61
|
12.30
|
|
2025-06-30
|
67
|
295
|
-228
|
12.15
|
|
2025-06-27
|
63
|
521
|
-458
|
12.45
|
|
2025-06-26
|
45
|
447
|
-402
|
12.30
|
|
2025-06-23
|
85
|
111
|
-26
|
11.80
|
|
2025-06-20
|
4
|
17
|
-13
|
11.90
|
|
2025-06-19
|
32
|
68
|
-36
|
12.10
|
|
2025-06-18
|
18
|
253
|
-235
|
12.30
|
|
2025-06-17
|
6
|
173
|
-167
|
12.25
|
|
2025-06-13
|
106
|
243
|
-137
|
12.10
|
|
2025-06-11
|
46
|
89
|
-43
|
12.45
|
|
2025-06-10
|
133
|
73
|
60
|
12.55
|
|
2025-06-06
|
65
|
39
|
26
|
12.60
|
|
2025-06-05
|
15
|
30
|
-15
|
12.55
|
|
2025-06-02
|
134
|
211
|
-77
|
12.60
|
|
2025-05-29
|
162
|
538
|
-376
|
13.05
|
|
2025-05-27
|
166
|
271
|
-105
|
13.40
|
|
2025-05-22
|
22
|
37
|
-15
|
13.20
|
|
2025-05-20
|
37
|
12
|
25
|
13.30
|
|
2025-05-14
|
125
|
14
|
111
|
13.10
|
|
2025-05-12
|
34
|
15
|
19
|
13.20
|
|
2025-05-08
|
28
|
10
|
18
|
13.15
|
|
2025-05-07
|
46
|
86
|
-40
|
13.30
|
|
2025-05-06
|
36
|
72
|
-36
|
13.10
|
|
2025-05-02
|
20
|
67
|
-47
|
12.85
|
|
2025-04-24
|
9
|
24
|
-15
|
12.20
|
|
2025-04-23
|
19
|
55
|
-36
|
12.25
|
|
2025-04-22
|
23
|
13
|
10
|
12.00
|
|
2025-04-21
|
12
|
21
|
-9
|
12.05
|
|
2025-04-16
|
33
|
195
|
-162
|
12.30
|
|
2025-04-14
|
131
|
162
|
-31
|
12.25
|
|
2025-04-11
|
209
|
188
|
21
|
12.25
|
|
2025-04-08
|
474
|
414
|
60
|
11.90
|
|
2025-04-02
|
12
|
28
|
-16
|
14.05
|
|
2025-04-01
|
22
|
62
|
-40
|
13.85
|
|
2025-03-20
|
22
|
6
|
16
|
14.85
|
|
2025-03-19
|
44
|
26
|
18
|
14.75
|
|
2025-03-14
|
61
|
32
|
29
|
14.75
|
|
2025-03-13
|
75
|
116
|
-41
|
14.65
|
|
2025-03-11
|
274
|
369
|
-95
|
14.90
|
|
2025-03-10
|
61
|
84
|
-23
|
15.50
|
|
2025-03-04
|
63
|
83
|
-20
|
15.25
|
|
2025-03-03
|
35
|
20
|
15
|
15.20
|
|
2025-02-26
|
68
|
32
|
36
|
15.30
|
|
2025-02-25
|
37
|
101
|
-64
|
15.35
|
|
2025-02-21
|
28
|
42
|
-14
|
15.30
|
|
2025-02-11
|
7
|
31
|
-24
|
14.90
|
|
2025-02-10
|
31
|
91
|
-60
|
15.10
|
|
2025-02-04
|
21
|
45
|
-24
|
14.90
|
|
2025-01-22
|
57
|
31
|
26
|
15.15
|
|
2025-01-21
|
40
|
31
|
9
|
15.15
|
|
2025-01-20
|
13
|
32
|
-19
|
15.10
|
|
2025-01-16
|
144
|
60
|
84
|
14.90
|
|
2025-01-13
|
58
|
75
|
-17
|
14.50
|
|
2025-01-09
|
29
|
53
|
-24
|
14.30
|
|
2025-01-06
|
25
|
14
|
11
|
14.60
|
|
2025-01-02
|
25
|
161
|
-136
|
14.65
|
|
2024-12-25
|
78
|
22
|
56
|
15.00
|
|
2024-12-23
|
55
|
108
|
-53
|
14.95
|
|
2024-12-19
|
17
|
47
|
-30
|
15.15
|
|
2024-12-18
|
8
|
46
|
-38
|
15.35
|
|
2024-12-17
|
21
|
29
|
-8
|
15.35
|
|
2024-12-12
|
29
|
7
|
22
|
15.80
|
|
2024-12-11
|
8
|
38
|
-30
|
15.90
|
|
2024-12-09
|
19
|
2
|
17
|
15.85
|
|
2024-11-25
|
129
|
35
|
94
|
15.90
|
|
2024-11-22
|
115
|
76
|
39
|
15.70
|
|
2024-11-20
|
61
|
17
|
44
|
15.50
|
|
2024-11-19
|
92
|
7
|
85
|
15.55
|
|
2024-11-18
|
72
|
20
|
52
|
15.50
|
|
2024-11-14
|
12
|
87
|
-75
|
15.05
|
|
2024-11-13
|
25
|
96
|
-71
|
15.15
|
|
2024-11-12
|
39
|
92
|
-53
|
15.25
|
| 合計 | 205725 | 209353 | -3628 | |
