| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
8
|
0
|
8
|
10.25
|
|
2026-10-20
|
0
|
6
|
-6
|
10.30
|
|
2026-10-14
|
4
|
1
|
3
|
10.35
|
|
2026-09-24
|
0
|
0
|
0
|
10.30
|
|
2026-09-22
|
5
|
22
|
-17
|
10.35
|
|
2026-09-18
|
15
|
4
|
11
|
10.45
|
|
2026-09-17
|
3
|
0
|
3
|
10.50
|
|
2026-09-10
|
0
|
34
|
-34
|
10.75
|
|
2026-09-09
|
10
|
4
|
6
|
10.90
|
|
2026-09-07
|
12
|
3
|
9
|
10.70
|
|
2026-09-04
|
5
|
35
|
-30
|
10.95
|
|
2026-09-03
|
4
|
36
|
-32
|
10.80
|
|
2026-08-26
|
8
|
30
|
-22
|
11.40
|
|
2026-08-21
|
8
|
33
|
-25
|
11.60
|
|
2026-08-20
|
6
|
1
|
5
|
11.45
|
|
2026-08-17
|
7
|
1
|
6
|
11.40
|
|
2026-08-04
|
9
|
14
|
-5
|
11.25
|
|
2026-07-15
|
12
|
2
|
10
|
11.00
|
|
2026-07-14
|
10
|
4
|
6
|
10.75
|
|
2026-06-11
|
7
|
3
|
4
|
10.25
|
|
2026-05-18
|
7
|
0
|
7
|
10.00
|
|
2026-04-30
|
4
|
2
|
2
|
10.40
|
|
2026-04-22
|
52
|
23
|
29
|
11.00
|
|
2026-04-21
|
51
|
9
|
42
|
11.00
|
|
2026-04-17
|
71
|
7
|
64
|
11.20
|
|
2026-04-16
|
11
|
2
|
9
|
11.20
|
|
2026-04-10
|
2
|
11
|
-9
|
11.10
|
|
2026-04-08
|
12
|
2
|
10
|
11.30
|
|
2026-04-01
|
17
|
11
|
6
|
11.20
|
|
2026-03-31
|
10
|
7
|
3
|
11.20
|
|
2026-03-30
|
5
|
13
|
-8
|
11.40
|
|
2026-03-25
|
7
|
2
|
5
|
11.30
|
|
2026-03-23
|
6
|
13
|
-7
|
11.60
|
|
2026-03-18
|
10
|
5
|
5
|
11.55
|
|
2026-03-17
|
7
|
4
|
3
|
11.60
|
|
2026-03-13
|
6
|
10
|
-4
|
11.20
|
|
2026-03-12
|
2
|
5
|
-3
|
11.55
|
|
2026-03-09
|
9
|
19
|
-10
|
11.40
|
|
2026-03-04
|
11
|
26
|
-15
|
11.75
|
|
2026-03-02
|
14
|
9
|
5
|
12.05
|
|
2026-02-25
|
12
|
6
|
6
|
12.10
|
|
2026-02-24
|
7
|
3
|
4
|
11.90
|
|
2026-02-23
|
22
|
15
|
7
|
12.05
|
|
2026-02-11
|
18
|
0
|
18
|
11.80
|
|
2026-02-06
|
4
|
6
|
-2
|
11.75
|
|
2026-01-20
|
151
|
373
|
-222
|
12.85
|
|
2026-01-19
|
307
|
89
|
218
|
13.45
|
|
2025-12-30
|
3
|
0
|
3
|
11.10
|
|
2025-12-18
|
4
|
0
|
4
|
11.25
|
|
2025-12-17
|
2
|
5
|
-3
|
11.10
|
|
2025-12-16
|
6
|
9
|
-3
|
11.10
|
|
2025-12-01
|
2
|
8
|
-6
|
11.50
|
|
2025-11-28
|
6
|
1
|
5
|
11.60
|
|
2025-11-21
|
10
|
3
|
7
|
11.20
|
|
2025-11-13
|
86
|
33
|
53
|
11.95
|
|
2025-11-11
|
12
|
6
|
6
|
11.55
|
|
2025-11-10
|
17
|
6
|
11
|
12.00
|
|
2025-11-03
|
6
|
20
|
-14
|
11.70
|
|
2025-10-22
|
44
|
6
|
38
|
12.90
|
|
2025-10-15
|
138
|
98
|
40
|
13.70
|
|
2025-10-14
|
682
|
606
|
76
|
14.25
|
|
2025-10-13
|
354
|
666
|
-312
|
13.75
|
|
2025-10-09
|
501
|
252
|
249
|
12.50
|
|
2025-10-07
|
9
|
3
|
6
|
10.80
|
|
2025-10-01
|
4
|
1
|
3
|
10.85
|
|
2025-09-30
|
6
|
1
|
5
|
10.85
|
|
2025-08-29
|
7
|
5
|
2
|
10.35
|
|
2025-08-27
|
1
|
11
|
-10
|
10.20
|
|
2025-08-25
|
4
|
9
|
-5
|
10.20
|
|
2025-08-22
|
6
|
4
|
2
|
10.20
|
|
2025-08-14
|
4
|
1
|
3
|
10.45
|
|
2025-08-13
|
4
|
2
|
2
|
10.45
|
|
2025-08-05
|
2
|
3
|
-1
|
10.25
|
|
2025-08-04
|
3
|
5
|
-2
|
10.30
|
|
2025-08-01
|
3
|
6
|
-3
|
10.60
|
|
2025-07-29
|
5
|
2
|
3
|
10.45
|
|
2025-07-25
|
0
|
3
|
-3
|
10.40
|
|
2025-07-23
|
13
|
0
|
13
|
10.45
|
|
2025-07-22
|
4
|
2
|
2
|
10.15
|
|
2025-07-18
|
3
|
1
|
2
|
10.20
|
|
2025-07-17
|
4
|
0
|
4
|
10.20
|
|
2025-07-16
|
6
|
2
|
4
|
10.05
|
|
2025-07-15
|
4
|
3
|
1
|
10.05
|
|
2025-07-14
|
0
|
1
|
-1
|
10.05
|
|
2025-07-11
|
2
|
1
|
1
|
10.10
|
|
2025-07-10
|
1
|
3
|
-2
|
10.05
|
|
2025-07-02
|
1
|
4
|
-3
|
10.35
|
|
2025-07-01
|
8
|
2
|
6
|
10.45
|
|
2025-06-30
|
3
|
9
|
-6
|
10.30
|
|
2025-06-27
|
0
|
22
|
-22
|
10.50
|
|
2025-06-26
|
1
|
26
|
-25
|
10.50
|
|
2025-06-24
|
4
|
2
|
2
|
10.30
|
|
2025-06-20
|
14
|
17
|
-3
|
10.25
|
|
2025-06-19
|
8
|
10
|
-2
|
10.35
|
|
2025-06-18
|
1
|
13
|
-12
|
10.65
|
|
2025-06-16
|
4
|
2
|
2
|
10.65
|
|
2025-06-13
|
12
|
21
|
-9
|
10.60
|
|
2025-06-10
|
7
|
4
|
3
|
11.10
|
|
2025-06-09
|
3
|
1
|
2
|
11.05
|
|
2025-06-05
|
2
|
4
|
-2
|
11.05
|
|
2025-06-02
|
1
|
3
|
-2
|
11.10
|
|
2025-05-29
|
6
|
1
|
5
|
11.35
|
|
2025-05-27
|
1
|
12
|
-11
|
11.35
|
|
2025-05-26
|
4
|
9
|
-5
|
11.30
|
|
2025-05-23
|
4
|
6
|
-2
|
11.40
|
|
2025-05-22
|
3
|
5
|
-2
|
11.50
|
|
2025-05-20
|
5
|
1
|
4
|
11.60
|
|
2025-05-14
|
13
|
4
|
9
|
11.85
|
|
2025-05-13
|
5
|
8
|
-3
|
11.80
|
|
2025-05-08
|
8
|
4
|
4
|
11.50
|
|
2025-05-07
|
0
|
2
|
-2
|
11.35
|
|
2025-05-06
|
1
|
4
|
-3
|
11.20
|
|
2025-05-05
|
6
|
9
|
-3
|
11.15
|
|
2025-04-24
|
5
|
8
|
-3
|
10.95
|
|
2025-04-22
|
4
|
3
|
1
|
10.75
|
|
2025-04-21
|
2
|
4
|
-2
|
10.80
|
|
2025-04-16
|
5
|
27
|
-22
|
11.05
|
|
2025-04-14
|
8
|
11
|
-3
|
11.00
|
|
2025-04-08
|
13
|
50
|
-37
|
10.95
|
|
2025-04-02
|
1
|
3
|
-2
|
13.50
|
|
2025-04-01
|
2
|
8
|
-6
|
13.40
|
|
2025-03-14
|
3
|
1
|
2
|
14.25
|
|
2025-03-12
|
6
|
8
|
-2
|
14.40
|
|
2025-03-11
|
4
|
14
|
-10
|
14.30
|
|
2025-03-06
|
5
|
3
|
2
|
14.40
|
|
2025-02-27
|
8
|
7
|
1
|
14.35
|
|
2025-02-18
|
3
|
5
|
-2
|
14.05
|
|
2025-02-17
|
3
|
2
|
1
|
14.15
|
|
2025-02-11
|
1
|
3
|
-2
|
13.55
|
|
2025-02-05
|
2
|
0
|
2
|
13.40
|
|
2025-02-04
|
2
|
3
|
-1
|
13.30
|
|
2025-01-22
|
7
|
3
|
4
|
13.10
|
|
2025-01-16
|
7
|
4
|
3
|
13.05
|
|
2025-01-14
|
2
|
4
|
-2
|
12.80
|
|
2025-01-02
|
10
|
23
|
-13
|
13.70
|
|
2024-12-31
|
24
|
27
|
-3
|
13.85
|
|
2024-12-25
|
11
|
6
|
5
|
14.05
|
|
2024-12-23
|
10
|
6
|
4
|
14.10
|
|
2024-12-19
|
6
|
10
|
-4
|
14.15
|
|
2024-12-18
|
5
|
10
|
-5
|
14.35
|
|
2024-11-29
|
12
|
14
|
-2
|
14.15
|
|
2024-11-27
|
11
|
12
|
-1
|
14.15
|
|
2024-11-25
|
21
|
7
|
14
|
14.50
|
|
2024-11-22
|
15
|
14
|
1
|
14.45
|
|
2024-11-20
|
29
|
23
|
6
|
14.35
|
|
2024-11-19
|
8
|
4
|
4
|
14.25
|
|
2024-11-18
|
8
|
6
|
2
|
14.30
|
|
2024-11-14
|
19
|
24
|
-5
|
14.30
|
|
2024-11-13
|
10
|
16
|
-6
|
14.60
|
|
2024-11-12
|
9
|
14
|
-5
|
14.80
|
|
2024-11-06
|
7
|
6
|
1
|
14.95
|
| 合計 | 3369 | 3291 | 78 | |
