| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
0
|
2
|
9.75
|
|
2026-10-27
|
5
|
0
|
5
|
9.70
|
|
2026-10-20
|
3
|
10
|
-7
|
9.70
|
|
2026-10-19
|
2
|
0
|
2
|
9.71
|
|
2026-10-16
|
6
|
0
|
6
|
9.77
|
|
2026-10-14
|
5
|
3
|
2
|
9.80
|
|
2026-10-13
|
3
|
0
|
3
|
9.73
|
|
2026-10-12
|
1
|
0
|
1
|
9.72
|
|
2026-09-30
|
1
|
0
|
1
|
9.60
|
|
2026-09-18
|
3
|
0
|
3
|
9.75
|
|
2026-09-17
|
4
|
2
|
2
|
9.69
|
|
2026-09-15
|
0
|
2
|
-2
|
9.41
|
|
2026-09-09
|
4
|
0
|
4
|
9.76
|
|
2026-09-08
|
2
|
0
|
2
|
9.72
|
|
2026-09-07
|
2
|
0
|
2
|
9.73
|
|
2026-08-26
|
6
|
3
|
3
|
9.72
|
|
2026-08-25
|
2
|
0
|
2
|
9.64
|
|
2026-08-21
|
1
|
0
|
1
|
9.60
|
|
2026-08-20
|
5
|
0
|
5
|
9.50
|
|
2026-08-19
|
2
|
0
|
2
|
9.51
|
|
2026-08-17
|
3
|
0
|
3
|
9.69
|
|
2026-08-14
|
0
|
1
|
-1
|
9.52
|
|
2026-08-13
|
6
|
3
|
3
|
9.56
|
|
2026-08-12
|
3
|
0
|
3
|
9.54
|
|
2026-07-29
|
3
|
0
|
3
|
9.88
|
|
2026-07-16
|
4
|
1
|
3
|
10.35
|
|
2026-07-15
|
13
|
0
|
13
|
10.40
|
|
2026-07-14
|
2
|
0
|
2
|
10.15
|
|
2026-06-16
|
2
|
0
|
2
|
10.00
|
|
2026-05-06
|
2
|
0
|
2
|
11.00
|
|
2026-04-17
|
31
|
24
|
7
|
12.00
|
|
2026-04-16
|
3
|
0
|
3
|
10.95
|
|
2026-04-15
|
3
|
0
|
3
|
9.99
|
|
2026-04-14
|
2
|
0
|
2
|
10.00
|
|
2026-04-08
|
6
|
1
|
5
|
10.10
|
|
2026-03-04
|
2
|
4
|
-2
|
10.70
|
|
2026-03-02
|
7
|
3
|
4
|
11.05
|
|
2026-02-25
|
5
|
0
|
5
|
11.10
|
|
2026-02-24
|
5
|
2
|
3
|
11.15
|
|
2026-02-11
|
7
|
0
|
7
|
10.85
|
|
2026-02-06
|
0
|
1
|
-1
|
10.80
|
|
2026-01-30
|
3
|
12
|
-9
|
11.60
|
|
2026-01-09
|
1
|
1
|
0
|
11.00
|
|
2025-12-17
|
0
|
2
|
-2
|
11.55
|
|
2025-10-22
|
22
|
0
|
22
|
11.65
|
|
2025-10-20
|
0
|
0
|
0
|
11.30
|
|
2025-10-17
|
1
|
0
|
1
|
11.45
|
|
2025-10-16
|
0
|
1
|
-1
|
11.45
|
|
2025-10-15
|
3
|
0
|
3
|
11.35
|
|
2025-10-14
|
0
|
0
|
0
|
11.70
|
|
2025-10-13
|
0
|
3
|
-3
|
12.00
|
|
2025-10-09
|
0
|
2
|
-2
|
11.95
|
|
2025-10-08
|
0
|
4
|
-4
|
11.95
|
|
2025-10-01
|
0
|
2
|
-2
|
12.30
|
|
2025-09-22
|
0
|
3
|
-3
|
11.85
|
|
2025-09-17
|
0
|
0
|
0
|
11.95
|
|
2025-08-27
|
0
|
1
|
-1
|
12.20
|
|
2025-08-22
|
1
|
0
|
1
|
12.55
|
|
2025-08-08
|
0
|
2
|
-2
|
11.50
|
|
2025-08-07
|
1
|
2
|
-1
|
11.50
|
|
2025-08-04
|
0
|
1
|
-1
|
11.70
|
|
2025-08-01
|
0
|
2
|
-2
|
11.65
|
|
2025-07-18
|
8
|
10
|
-2
|
12.55
|
|
2025-07-01
|
4
|
0
|
4
|
11.10
|
|
2025-06-30
|
0
|
9
|
-9
|
11.00
|
|
2025-06-27
|
0
|
12
|
-12
|
11.15
|
|
2025-06-25
|
5
|
2
|
3
|
11.10
|
|
2025-05-14
|
3
|
3
|
0
|
12.70
|
|
2025-04-16
|
0
|
14
|
-14
|
11.90
|
|
2025-03-20
|
1
|
0
|
1
|
13.95
|
|
2025-03-18
|
0
|
2
|
-2
|
14.00
|
|
2025-02-19
|
3
|
0
|
3
|
13.95
|
|
2024-12-20
|
2
|
0
|
2
|
13.90
|
|
2024-12-19
|
0
|
2
|
-2
|
14.00
|
|
2024-11-06
|
4
|
2
|
2
|
15.25
|
|
2024-11-05
|
2
|
0
|
2
|
15.20
|
| 合計 | 232 | 154 | 78 | |
