| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
33.60
|
|
2026-10-27
|
3
|
1
|
2
|
33.75
|
|
2026-10-20
|
0
|
3
|
-3
|
34.40
|
|
2026-10-12
|
3
|
1
|
2
|
35.05
|
|
2026-10-01
|
1
|
0
|
1
|
33.95
|
|
2026-09-30
|
2
|
0
|
2
|
34.35
|
|
2026-09-21
|
0
|
0
|
0
|
33.90
|
|
2026-09-18
|
6
|
0
|
6
|
34.10
|
|
2026-09-15
|
2
|
1
|
1
|
33.50
|
|
2026-09-10
|
0
|
1
|
-1
|
34.75
|
|
2026-09-09
|
11
|
3
|
8
|
34.60
|
|
2026-09-08
|
2
|
3
|
-1
|
35.00
|
|
2026-09-07
|
8
|
4
|
4
|
35.00
|
|
2026-09-04
|
1
|
0
|
1
|
35.75
|
|
2026-08-26
|
3
|
0
|
3
|
35.95
|
|
2026-08-25
|
1
|
0
|
1
|
35.80
|
|
2026-08-17
|
2
|
0
|
2
|
35.00
|
|
2026-08-12
|
33
|
2
|
31
|
35.45
|
|
2026-08-06
|
3
|
5
|
-2
|
32.50
|
|
2026-08-05
|
0
|
4
|
-4
|
32.35
|
|
2026-08-04
|
1
|
6
|
-5
|
32.15
|
|
2026-08-03
|
0
|
1
|
-1
|
32.10
|
|
2026-07-29
|
10
|
6
|
4
|
32.50
|
|
2026-07-22
|
1
|
4
|
-3
|
34.90
|
|
2026-07-21
|
0
|
2
|
-2
|
35.05
|
|
2026-07-15
|
11
|
2
|
9
|
37.60
|
|
2026-07-14
|
19
|
15
|
4
|
37.35
|
|
2026-06-18
|
12
|
7
|
5
|
35.50
|
|
2026-06-17
|
12
|
9
|
3
|
35.30
|
|
2026-06-11
|
100
|
132
|
-32
|
35.55
|
|
2026-06-10
|
18
|
32
|
-14
|
39.50
|
|
2026-06-09
|
19
|
25
|
-6
|
40.30
|
|
2026-06-05
|
296
|
234
|
62
|
42.30
|
|
2026-05-11
|
47
|
166
|
-119
|
37.55
|
|
2026-05-08
|
146
|
91
|
55
|
38.75
|
|
2026-05-06
|
65
|
1
|
64
|
32.05
|
|
2026-04-30
|
1
|
0
|
1
|
28.25
|
|
2026-04-16
|
3
|
1
|
2
|
29.70
|
|
2026-04-15
|
15
|
4
|
11
|
29.85
|
|
2026-04-08
|
6
|
0
|
6
|
27.75
|
|
2026-04-01
|
3
|
1
|
2
|
28.70
|
|
2026-03-30
|
4
|
6
|
-2
|
28.80
|
|
2026-03-23
|
4
|
7
|
-3
|
28.70
|
|
2026-03-16
|
1
|
2
|
-1
|
29.20
|
|
2026-03-05
|
3
|
6
|
-3
|
26.80
|
|
2026-03-04
|
10
|
12
|
-2
|
26.55
|
|
2026-03-02
|
8
|
5
|
3
|
27.10
|
|
2026-02-25
|
4
|
2
|
2
|
27.40
|
|
2026-02-24
|
6
|
11
|
-5
|
27.05
|
|
2026-02-11
|
10
|
6
|
4
|
26.90
|
|
2026-02-06
|
2
|
4
|
-2
|
25.75
|
|
2026-02-05
|
1
|
1
|
0
|
26.10
|
|
2026-01-20
|
6
|
9
|
-3
|
25.95
|
|
2026-01-16
|
2
|
6
|
-4
|
25.00
|
|
2026-01-02
|
1
|
1
|
0
|
24.55
|
|
2025-12-31
|
1
|
1
|
0
|
24.50
|
|
2025-12-26
|
1
|
2
|
-1
|
24.65
|
|
2025-12-24
|
4
|
4
|
0
|
24.60
|
|
2025-12-23
|
1
|
0
|
1
|
24.75
|
|
2025-12-22
|
0
|
1
|
-1
|
24.85
|
|
2025-12-19
|
0
|
1
|
-1
|
24.85
|
|
2025-12-18
|
2
|
1
|
1
|
24.90
|
|
2025-12-17
|
2
|
2
|
0
|
24.85
|
|
2025-12-16
|
1
|
2
|
-1
|
25.05
|
|
2025-12-12
|
11
|
1
|
10
|
24.85
|
|
2025-12-10
|
0
|
2
|
-2
|
24.90
|
|
2025-12-09
|
0
|
1
|
-1
|
24.95
|
|
2025-12-08
|
1
|
0
|
1
|
24.95
|
|
2025-12-04
|
2
|
1
|
1
|
25.20
|
|
2025-12-03
|
0
|
0
|
0
|
25.00
|
|
2025-12-01
|
0
|
1
|
-1
|
25.00
|
|
2025-11-28
|
2
|
0
|
2
|
24.90
|
|
2025-11-25
|
0
|
0
|
0
|
24.50
|
|
2025-11-24
|
1
|
0
|
1
|
24.50
|
|
2025-11-21
|
2
|
1
|
1
|
24.35
|
|
2025-11-20
|
1
|
1
|
0
|
24.40
|
|
2025-11-17
|
1
|
3
|
-2
|
24.90
|
|
2025-11-07
|
1
|
1
|
0
|
25.00
|
|
2025-11-06
|
3
|
1
|
2
|
25.05
|
|
2025-11-03
|
1
|
2
|
-1
|
25.50
|
|
2025-10-31
|
2
|
0
|
2
|
25.80
|
|
2025-10-15
|
11
|
2
|
9
|
25.30
|
|
2025-10-08
|
1
|
0
|
1
|
25.80
|
|
2025-10-07
|
8
|
4
|
4
|
25.70
|
|
2025-10-03
|
1
|
1
|
0
|
25.65
|
|
2025-09-30
|
4
|
2
|
2
|
25.85
|
|
2025-09-25
|
5
|
3
|
2
|
25.85
|
|
2025-09-24
|
2
|
0
|
2
|
25.55
|
|
2025-09-12
|
6
|
4
|
2
|
25.95
|
|
2025-09-08
|
2
|
2
|
0
|
27.95
|
|
2025-09-05
|
4
|
3
|
1
|
28.15
|
|
2025-09-04
|
1
|
1
|
0
|
28.10
|
|
2025-09-02
|
1
|
2
|
-1
|
27.85
|
|
2025-08-29
|
5
|
4
|
1
|
28.05
|
|
2025-08-28
|
5
|
5
|
0
|
27.75
|
|
2025-08-26
|
0
|
1
|
-1
|
28.00
|
|
2025-08-22
|
3
|
3
|
0
|
27.55
|
|
2025-08-21
|
1
|
1
|
0
|
27.70
|
|
2025-08-20
|
7
|
6
|
1
|
27.55
|
|
2025-08-18
|
0
|
1
|
-1
|
27.85
|
|
2025-08-14
|
6
|
4
|
2
|
28.00
|
|
2025-08-13
|
3
|
6
|
-3
|
27.95
|
|
2025-08-12
|
2
|
1
|
1
|
28.50
|
|
2025-08-11
|
5
|
4
|
1
|
28.50
|
|
2025-08-08
|
1
|
3
|
-2
|
29.25
|
|
2025-08-04
|
1
|
2
|
-1
|
28.50
|
|
2025-08-01
|
0
|
2
|
-2
|
28.30
|
|
2025-07-31
|
3
|
2
|
1
|
28.10
|
|
2025-07-30
|
0
|
1
|
-1
|
28.10
|
|
2025-07-24
|
1
|
0
|
1
|
28.30
|
|
2025-07-23
|
12
|
2
|
10
|
28.45
|
|
2025-07-22
|
4
|
2
|
2
|
28.30
|
|
2025-07-18
|
5
|
4
|
1
|
28.20
|
|
2025-07-17
|
3
|
1
|
2
|
28.45
|
|
2025-07-16
|
1
|
1
|
0
|
27.65
|
|
2025-07-15
|
1
|
1
|
0
|
27.60
|
|
2025-07-10
|
3
|
5
|
-2
|
26.10
|
|
2025-07-09
|
2
|
2
|
0
|
26.25
|
|
2025-07-08
|
3
|
1
|
2
|
26.55
|
|
2025-07-04
|
1
|
3
|
-2
|
26.40
|
|
2025-07-01
|
3
|
1
|
2
|
26.25
|
|
2025-06-30
|
1
|
4
|
-3
|
25.80
|
|
2025-06-27
|
1
|
18
|
-17
|
25.90
|
|
2025-06-26
|
2
|
5
|
-3
|
26.00
|
|
2025-06-25
|
0
|
3
|
-3
|
25.55
|
|
2025-06-20
|
4
|
6
|
-2
|
26.20
|
|
2025-06-19
|
3
|
4
|
-1
|
26.85
|
|
2025-06-18
|
0
|
8
|
-8
|
27.15
|
|
2025-06-13
|
3
|
10
|
-7
|
27.80
|
|
2025-06-09
|
2
|
1
|
1
|
28.65
|
|
2025-06-05
|
0
|
0
|
0
|
28.65
|
|
2025-06-04
|
2
|
2
|
0
|
29.15
|
|
2025-06-03
|
2
|
2
|
0
|
29.00
|
|
2025-05-29
|
4
|
2
|
2
|
29.25
|
|
2025-05-27
|
1
|
7
|
-6
|
29.55
|
|
2025-05-26
|
2
|
3
|
-1
|
29.50
|
|
2025-05-22
|
1
|
2
|
-1
|
29.40
|
|
2025-05-20
|
4
|
3
|
1
|
29.10
|
|
2025-05-15
|
1
|
3
|
-2
|
28.85
|
|
2025-05-14
|
17
|
5
|
12
|
28.85
|
|
2025-05-09
|
2
|
2
|
0
|
29.40
|
|
2025-05-08
|
3
|
1
|
2
|
29.40
|
|
2025-05-07
|
0
|
3
|
-3
|
29.25
|
|
2025-05-06
|
0
|
3
|
-3
|
28.50
|
|
2025-05-05
|
3
|
5
|
-2
|
28.60
|
|
2025-04-30
|
1
|
4
|
-3
|
29.15
|
|
2025-04-23
|
9
|
5
|
4
|
28.20
|
|
2025-04-16
|
1
|
10
|
-9
|
27.90
|
|
2025-04-14
|
6
|
8
|
-2
|
26.30
|
|
2025-04-01
|
2
|
4
|
-2
|
30.90
|
|
2025-03-20
|
4
|
3
|
1
|
33.00
|
|
2025-03-18
|
4
|
3
|
1
|
32.80
|
|
2025-03-11
|
9
|
12
|
-3
|
34.00
|
|
2025-03-10
|
3
|
5
|
-2
|
34.60
|
|
2025-03-03
|
5
|
3
|
2
|
34.85
|
|
2025-02-18
|
1
|
5
|
-4
|
34.90
|
|
2025-02-11
|
1
|
2
|
-1
|
33.70
|
|
2025-02-04
|
2
|
3
|
-1
|
33.40
|
|
2025-01-16
|
7
|
4
|
3
|
33.20
|
|
2025-01-15
|
1
|
2
|
-1
|
33.10
|
|
2025-01-14
|
1
|
2
|
-1
|
33.15
|
|
2025-01-02
|
0
|
4
|
-4
|
33.95
|
|
2024-12-31
|
3
|
1
|
2
|
33.90
|
|
2024-12-25
|
3
|
1
|
2
|
33.10
|
|
2024-12-23
|
3
|
1
|
2
|
33.00
|
|
2024-12-19
|
4
|
6
|
-2
|
33.25
|
|
2024-12-18
|
1
|
3
|
-2
|
33.85
|
|
2024-11-29
|
2
|
5
|
-3
|
38.20
|
|
2024-11-20
|
5
|
4
|
1
|
38.40
|
|
2024-11-18
|
4
|
3
|
1
|
38.50
|
|
2024-11-13
|
2
|
5
|
-3
|
40.90
|
| 合計 | 1238 | 1177 | 61 | |
