| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
0
|
3
|
47.65
|
|
2026-10-27
|
10
|
0
|
10
|
47.95
|
|
2026-10-19
|
3
|
0
|
3
|
47.45
|
|
2026-10-14
|
4
|
0
|
4
|
48.00
|
|
2026-10-13
|
4
|
0
|
4
|
47.60
|
|
2026-10-12
|
1
|
0
|
1
|
47.55
|
|
2026-09-30
|
10
|
0
|
10
|
47.80
|
|
2026-09-29
|
1
|
0
|
1
|
47.00
|
|
2026-09-24
|
0
|
0
|
0
|
47.10
|
|
2026-09-22
|
0
|
0
|
0
|
47.15
|
|
2026-09-18
|
7
|
1
|
6
|
46.15
|
|
2026-09-17
|
5
|
2
|
3
|
47.15
|
|
2026-09-15
|
1
|
2
|
-1
|
47.20
|
|
2026-09-11
|
1
|
1
|
0
|
47.40
|
|
2026-09-10
|
0
|
0
|
0
|
47.50
|
|
2026-09-09
|
6
|
0
|
6
|
47.85
|
|
2026-09-08
|
4
|
0
|
4
|
47.85
|
|
2026-09-07
|
3
|
0
|
3
|
47.60
|
|
2026-09-04
|
0
|
0
|
0
|
47.65
|
|
2026-09-02
|
7
|
0
|
7
|
47.60
|
|
2026-08-26
|
10
|
3
|
7
|
48.70
|
|
2026-08-25
|
15
|
11
|
4
|
48.50
|
|
2026-08-20
|
10
|
0
|
10
|
48.40
|
|
2026-08-19
|
3
|
0
|
3
|
47.30
|
|
2026-08-18
|
0
|
2
|
-2
|
47.40
|
|
2026-08-17
|
6
|
0
|
6
|
47.65
|
|
2026-08-14
|
3
|
1
|
2
|
47.05
|
|
2026-08-13
|
2
|
0
|
2
|
47.60
|
|
2026-08-12
|
5
|
0
|
5
|
47.55
|
|
2026-08-10
|
10
|
2
|
8
|
47.20
|
|
2026-08-06
|
2
|
0
|
2
|
47.05
|
|
2026-07-29
|
14
|
4
|
10
|
48.00
|
|
2026-07-21
|
1
|
1
|
0
|
49.30
|
|
2026-07-16
|
0
|
12
|
-12
|
48.55
|
|
2026-07-15
|
13
|
0
|
13
|
48.55
|
|
2026-07-14
|
3
|
0
|
3
|
47.95
|
|
2026-06-16
|
7
|
5
|
2
|
47.85
|
|
2026-06-09
|
7
|
15
|
-8
|
47.70
|
|
2026-06-05
|
4
|
7
|
-3
|
48.90
|
|
2026-05-20
|
2
|
10
|
-8
|
47.65
|
|
2026-04-21
|
5
|
1
|
4
|
49.75
|
|
2026-04-20
|
6
|
3
|
3
|
48.95
|
|
2026-04-17
|
8
|
4
|
4
|
49.30
|
|
2026-04-15
|
6
|
2
|
4
|
49.00
|
|
2026-04-08
|
7
|
1
|
6
|
49.85
|
|
2026-03-23
|
14
|
11
|
3
|
48.65
|
|
2026-03-20
|
10
|
3
|
7
|
49.35
|
|
2026-03-13
|
4
|
7
|
-3
|
49.95
|
|
2026-03-11
|
8
|
3
|
5
|
51.20
|
|
2026-03-09
|
14
|
21
|
-7
|
50.10
|
|
2026-03-06
|
4
|
2
|
2
|
52.50
|
|
2026-03-05
|
2
|
7
|
-5
|
52.30
|
|
2026-03-03
|
5
|
14
|
-9
|
53.50
|
|
2026-03-02
|
6
|
3
|
3
|
53.50
|
|
2026-02-25
|
6
|
10
|
-4
|
53.70
|
|
2026-02-24
|
16
|
9
|
7
|
54.10
|
|
2026-02-11
|
12
|
2
|
10
|
55.30
|
|
2026-02-09
|
1
|
3
|
-2
|
54.20
|
|
2025-12-18
|
10
|
4
|
6
|
55.60
|
|
2025-12-17
|
4
|
8
|
-4
|
55.30
|
|
2025-12-05
|
6
|
1
|
5
|
56.80
|
|
2025-11-28
|
5
|
0
|
5
|
56.40
|
|
2025-10-08
|
3
|
7
|
-4
|
51.60
|
|
2025-09-24
|
11
|
1
|
10
|
53.10
|
|
2025-09-05
|
12
|
7
|
5
|
53.60
|
|
2025-08-19
|
1
|
4
|
-3
|
53.20
|
|
2025-08-01
|
4
|
12
|
-8
|
52.60
|
|
2025-07-23
|
5
|
2
|
3
|
54.90
|
|
2025-07-16
|
33
|
17
|
16
|
56.40
|
|
2025-07-14
|
8
|
11
|
-3
|
54.30
|
|
2025-07-09
|
1
|
3
|
-2
|
55.50
|
|
2025-07-08
|
24
|
20
|
4
|
55.60
|
|
2025-07-01
|
28
|
14
|
14
|
56.50
|
|
2025-06-17
|
9
|
22
|
-13
|
57.90
|
|
2025-04-23
|
9
|
2
|
7
|
44.45
|
|
2025-04-22
|
4
|
6
|
-2
|
43.75
|
|
2025-04-21
|
0
|
2
|
-2
|
43.45
|
|
2025-04-16
|
0
|
17
|
-17
|
45.10
|
|
2025-03-20
|
7
|
5
|
2
|
50.90
|
|
2025-03-11
|
15
|
18
|
-3
|
48.90
|
|
2025-03-07
|
7
|
8
|
-1
|
49.85
|
|
2025-03-05
|
1
|
22
|
-21
|
50.70
|
|
2025-03-04
|
1
|
6
|
-5
|
50.40
|
|
2025-02-27
|
3
|
9
|
-6
|
49.95
|
|
2025-02-25
|
4
|
6
|
-2
|
50.00
|
|
2025-02-24
|
0
|
26
|
-26
|
50.00
|
|
2025-02-21
|
3
|
29
|
-26
|
50.10
|
|
2025-02-19
|
3
|
70
|
-67
|
50.30
|
|
2025-02-18
|
1
|
56
|
-55
|
50.50
|
|
2025-02-17
|
4
|
24
|
-20
|
51.30
|
|
2025-02-11
|
0
|
3
|
-3
|
50.20
|
|
2025-02-10
|
0
|
6
|
-6
|
50.00
|
|
2025-01-16
|
10
|
3
|
7
|
49.95
|
|
2025-01-09
|
3
|
7
|
-4
|
51.40
|
|
2025-01-06
|
3
|
2
|
1
|
52.00
|
|
2025-01-02
|
0
|
6
|
-6
|
51.70
|
|
2024-12-24
|
1
|
1
|
0
|
52.70
|
|
2024-12-23
|
3
|
1
|
2
|
53.00
|
|
2024-12-19
|
0
|
5
|
-5
|
52.10
|
|
2024-12-12
|
6
|
1
|
5
|
53.00
|
|
2024-12-09
|
5
|
0
|
5
|
54.80
|
|
2024-12-03
|
4
|
2
|
2
|
55.00
|
|
2024-11-28
|
1
|
0
|
1
|
53.30
|
|
2024-11-26
|
2
|
1
|
1
|
54.60
|
|
2024-11-25
|
13
|
3
|
10
|
55.10
|
|
2024-11-22
|
4
|
1
|
3
|
54.00
|
|
2024-11-20
|
1
|
0
|
1
|
54.10
|
|
2024-11-19
|
8
|
1
|
7
|
53.60
|
|
2024-11-18
|
5
|
1
|
4
|
53.30
|
|
2024-11-14
|
4
|
9
|
-5
|
52.30
|
|
2024-11-13
|
3
|
5
|
-2
|
53.10
|
|
2024-11-12
|
1
|
5
|
-4
|
53.10
|
|
2024-11-05
|
1
|
0
|
1
|
54.50
|
| 合計 | 625 | 687 | -62 | |
