| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
6
|
0
|
6
|
7.08
|
|
2026-10-27
|
18
|
0
|
18
|
7.05
|
|
2026-10-19
|
6
|
0
|
6
|
7.05
|
|
2026-10-14
|
7
|
0
|
7
|
6.92
|
|
2026-10-13
|
8
|
0
|
8
|
6.90
|
|
2026-10-12
|
3
|
0
|
3
|
6.93
|
|
2026-09-18
|
11
|
0
|
11
|
6.91
|
|
2026-09-17
|
7
|
0
|
7
|
6.81
|
|
2026-09-09
|
14
|
0
|
14
|
6.97
|
|
2026-09-08
|
7
|
50
|
-43
|
6.92
|
|
2026-09-07
|
5
|
0
|
5
|
6.99
|
|
2026-08-26
|
13
|
0
|
13
|
7.09
|
|
2026-08-25
|
8
|
0
|
8
|
6.99
|
|
2026-08-21
|
5
|
0
|
5
|
7.10
|
|
2026-08-20
|
13
|
0
|
13
|
7.10
|
|
2026-08-17
|
11
|
0
|
11
|
7.04
|
|
2026-08-13
|
14
|
0
|
14
|
7.01
|
|
2026-08-12
|
10
|
0
|
10
|
7.07
|
|
2026-08-06
|
0
|
6
|
-6
|
7.04
|
|
2026-08-05
|
0
|
3
|
-3
|
7.00
|
|
2026-08-03
|
10
|
0
|
10
|
7.03
|
|
2026-07-29
|
27
|
6
|
21
|
7.00
|
|
2026-07-23
|
3
|
0
|
3
|
7.18
|
|
2026-07-20
|
3
|
0
|
3
|
7.11
|
|
2026-07-16
|
12
|
0
|
12
|
7.21
|
|
2026-07-15
|
29
|
0
|
29
|
7.34
|
|
2026-07-14
|
7
|
0
|
7
|
7.16
|
|
2026-07-07
|
0
|
13
|
-13
|
7.22
|
|
2026-06-23
|
0
|
6
|
-6
|
7.38
|
|
2026-06-16
|
8
|
0
|
8
|
7.41
|
|
2026-06-09
|
3
|
23
|
-20
|
7.52
|
|
2026-04-29
|
7
|
0
|
7
|
7.70
|
|
2026-04-23
|
0
|
11
|
-11
|
7.66
|
|
2026-04-14
|
6
|
0
|
6
|
8.05
|
|
2026-04-08
|
8
|
0
|
8
|
8.12
|
|
2026-03-18
|
0
|
8
|
-8
|
8.02
|
|
2026-03-06
|
3
|
0
|
3
|
8.26
|
|
2026-03-02
|
13
|
0
|
13
|
8.45
|
|
2026-02-25
|
20
|
2
|
18
|
8.49
|
|
2026-02-24
|
9
|
0
|
9
|
8.35
|
|
2026-02-11
|
23
|
0
|
23
|
8.27
|
|
2026-01-30
|
0
|
79
|
-79
|
9.03
|
|
2026-01-29
|
79
|
4
|
75
|
8.93
|
|
2025-12-17
|
0
|
8
|
-8
|
7.32
|
|
2025-10-30
|
0
|
3
|
-3
|
7.31
|
|
2025-10-08
|
0
|
8
|
-8
|
7.83
|
|
2025-09-09
|
4
|
0
|
4
|
8.03
|
|
2025-08-27
|
4
|
0
|
4
|
8.33
|
|
2025-08-22
|
0
|
21
|
-21
|
8.51
|
|
2025-08-06
|
0
|
2
|
-2
|
7.28
|
|
2025-08-01
|
0
|
7
|
-7
|
7.35
|
|
2025-07-09
|
1
|
5
|
-4
|
7.05
|
|
2025-07-01
|
13
|
0
|
13
|
7.46
|
|
2025-06-10
|
3
|
0
|
3
|
7.90
|
|
2025-05-22
|
2
|
0
|
2
|
8.37
|
|
2025-05-20
|
2
|
0
|
2
|
8.44
|
|
2025-05-14
|
5
|
3
|
2
|
8.47
|
|
2025-04-16
|
1
|
26
|
-25
|
8.36
|
|
2025-04-14
|
1
|
11
|
-10
|
8.33
|
|
2025-04-08
|
16
|
2
|
14
|
8.34
|
|
2025-04-02
|
0
|
5
|
-5
|
9.98
|
|
2025-04-01
|
0
|
12
|
-12
|
9.98
|
|
2025-03-31
|
7
|
14
|
-7
|
9.96
|
|
2025-03-20
|
3
|
0
|
3
|
10.70
|
|
2025-03-19
|
9
|
5
|
4
|
10.60
|
|
2025-03-18
|
4
|
0
|
4
|
10.55
|
|
2025-03-11
|
0
|
22
|
-22
|
10.90
|
|
2025-02-04
|
0
|
5
|
-5
|
9.36
|
|
2025-01-02
|
1
|
29
|
-28
|
9.30
|
|
2024-12-25
|
14
|
0
|
14
|
9.48
|
|
2024-12-24
|
3
|
0
|
3
|
9.49
|
|
2024-12-23
|
6
|
0
|
6
|
9.47
|
|
2024-12-19
|
0
|
9
|
-9
|
9.51
|
|
2024-12-18
|
0
|
9
|
-9
|
9.68
|
|
2024-12-11
|
0
|
10
|
-10
|
9.97
|
|
2024-11-29
|
5
|
10
|
-5
|
10.10
|
|
2024-11-22
|
8
|
3
|
5
|
10.10
|
|
2024-11-20
|
17
|
3
|
14
|
10.10
|
|
2024-11-19
|
11
|
2
|
9
|
10.20
|
|
2024-11-18
|
8
|
2
|
6
|
10.20
|
|
2024-11-14
|
18
|
27
|
-9
|
10.00
|
|
2024-11-12
|
6
|
14
|
-8
|
10.50
|
| 合計 | 608 | 488 | 120 | |
