| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
0
|
3
|
16.50
|
|
2026-10-27
|
12
|
1
|
11
|
16.35
|
|
2026-10-19
|
4
|
0
|
4
|
16.60
|
|
2026-10-14
|
5
|
0
|
5
|
16.70
|
|
2026-10-13
|
5
|
0
|
5
|
16.65
|
|
2026-10-12
|
2
|
0
|
2
|
16.80
|
|
2026-09-18
|
8
|
0
|
8
|
15.70
|
|
2026-09-17
|
5
|
0
|
5
|
15.60
|
|
2026-09-16
|
0
|
1
|
-1
|
15.60
|
|
2026-09-15
|
1
|
5
|
-4
|
15.60
|
|
2026-09-14
|
1
|
0
|
1
|
15.65
|
|
2026-09-09
|
9
|
0
|
9
|
15.75
|
|
2026-09-08
|
4
|
0
|
4
|
15.65
|
|
2026-09-07
|
4
|
0
|
4
|
15.75
|
|
2026-08-26
|
8
|
0
|
8
|
15.85
|
|
2026-08-25
|
5
|
0
|
5
|
15.75
|
|
2026-08-21
|
3
|
0
|
3
|
15.90
|
|
2026-08-20
|
8
|
0
|
8
|
15.80
|
|
2026-08-19
|
4
|
0
|
4
|
15.55
|
|
2026-08-17
|
7
|
0
|
7
|
15.55
|
|
2026-08-13
|
3
|
0
|
3
|
15.80
|
|
2026-08-12
|
7
|
0
|
7
|
15.50
|
|
2026-07-29
|
10
|
3
|
7
|
15.55
|
|
2026-07-20
|
3
|
1
|
2
|
15.55
|
|
2026-07-16
|
2
|
16
|
-14
|
15.70
|
|
2026-07-15
|
19
|
1
|
18
|
16.00
|
|
2026-07-14
|
6
|
2
|
4
|
15.60
|
|
2026-06-16
|
7
|
3
|
4
|
16.80
|
|
2026-06-09
|
1
|
11
|
-10
|
16.60
|
|
2026-04-27
|
0
|
6
|
-6
|
17.85
|
|
2026-04-24
|
1
|
7
|
-6
|
18.05
|
|
2026-04-20
|
9
|
5
|
4
|
19.05
|
|
2026-04-15
|
6
|
1
|
5
|
19.25
|
|
2026-04-14
|
5
|
1
|
4
|
18.75
|
|
2026-04-13
|
1
|
0
|
1
|
18.35
|
|
2026-04-08
|
7
|
0
|
7
|
18.30
|
|
2026-03-31
|
26
|
4
|
22
|
18.00
|
|
2026-03-18
|
11
|
4
|
7
|
18.05
|
|
2026-03-13
|
2
|
18
|
-16
|
17.30
|
|
2026-03-11
|
2
|
0
|
2
|
17.80
|
|
2026-03-04
|
8
|
19
|
-11
|
18.00
|
|
2026-03-03
|
3
|
6
|
-3
|
18.80
|
|
2026-03-02
|
5
|
3
|
2
|
19.05
|
|
2026-02-25
|
10
|
0
|
10
|
19.30
|
|
2026-02-24
|
19
|
2
|
17
|
19.25
|
|
2026-02-11
|
11
|
1
|
10
|
18.80
|
|
2025-12-17
|
1
|
6
|
-5
|
16.80
|
|
2025-12-12
|
0
|
0
|
0
|
16.35
|
|
2025-11-17
|
0
|
0
|
0
|
15.50
|
|
2025-10-22
|
9
|
0
|
9
|
16.50
|
|
2025-10-09
|
1
|
1
|
0
|
16.65
|
|
2025-10-08
|
0
|
4
|
-4
|
16.60
|
|
2025-08-22
|
3
|
14
|
-11
|
18.70
|
|
2025-08-04
|
0
|
1
|
-1
|
18.30
|
|
2025-08-01
|
0
|
4
|
-4
|
18.65
|
|
2025-07-28
|
1
|
1
|
0
|
18.75
|
|
2025-07-11
|
1
|
1
|
0
|
18.55
|
|
2025-07-10
|
1
|
1
|
0
|
18.50
|
|
2025-07-09
|
0
|
0
|
0
|
18.20
|
|
2025-07-07
|
2
|
2
|
0
|
18.35
|
|
2025-07-02
|
1
|
1
|
0
|
18.35
|
|
2025-07-01
|
9
|
1
|
8
|
18.35
|
|
2025-06-30
|
1
|
3
|
-2
|
18.20
|
|
2025-06-27
|
4
|
33
|
-29
|
18.25
|
|
2025-06-26
|
11
|
10
|
1
|
18.00
|
|
2025-06-11
|
1
|
1
|
0
|
17.35
|
|
2025-05-29
|
0
|
0
|
0
|
18.15
|
|
2025-05-28
|
0
|
2
|
-2
|
18.20
|
|
2025-05-26
|
4
|
2
|
2
|
18.45
|
|
2025-05-19
|
1
|
2
|
-1
|
18.30
|
|
2025-04-23
|
3
|
1
|
2
|
18.20
|
|
2025-04-16
|
0
|
24
|
-24
|
18.50
|
|
2025-04-15
|
2
|
0
|
2
|
19.25
|
|
2025-03-20
|
4
|
0
|
4
|
23.30
|
|
2025-03-17
|
7
|
5
|
2
|
23.60
|
|
2025-02-10
|
29
|
44
|
-15
|
22.50
|
|
2025-01-09
|
2
|
10
|
-8
|
19.80
|
|
2025-01-02
|
2
|
13
|
-11
|
20.40
|
|
2024-12-19
|
1
|
6
|
-5
|
21.15
|
|
2024-12-03
|
4
|
0
|
4
|
22.25
|
|
2024-11-25
|
19
|
0
|
19
|
23.10
|
|
2024-11-22
|
7
|
1
|
6
|
22.75
|
|
2024-11-20
|
2
|
1
|
1
|
22.95
|
|
2024-11-19
|
17
|
3
|
14
|
22.95
|
|
2024-11-18
|
9
|
1
|
8
|
22.90
|
|
2024-11-14
|
2
|
7
|
-5
|
22.50
|
|
2024-11-13
|
1
|
5
|
-4
|
23.00
|
|
2024-11-12
|
2
|
6
|
-4
|
22.90
|
|
2024-11-05
|
3
|
1
|
2
|
23.25
|
| 合計 | 449 | 339 | 110 | |
