| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
216
|
149
|
67
|
64.90
|
|
2026-10-21
|
368
|
328
|
40
|
65.30
|
|
2026-10-20
|
593
|
529
|
64
|
66.00
|
|
2026-10-19
|
659
|
799
|
-140
|
65.70
|
|
2026-10-16
|
146
|
7
|
139
|
59.80
|
|
2026-10-14
|
57
|
19
|
38
|
49.50
|
|
2026-10-05
|
433
|
687
|
-254
|
51.00
|
|
2026-10-02
|
197
|
52
|
145
|
51.20
|
|
2026-10-01
|
44
|
130
|
-86
|
46.55
|
|
2026-09-30
|
321
|
164
|
157
|
42.35
|
|
2026-09-23
|
319
|
475
|
-156
|
37.30
|
|
2026-09-22
|
289
|
102
|
187
|
37.30
|
|
2026-09-18
|
201
|
429
|
-228
|
33.90
|
|
2026-09-17
|
297
|
134
|
163
|
30.85
|
|
2026-08-06
|
2
|
0
|
2
|
16.35
|
|
2026-08-04
|
0
|
1
|
-1
|
15.75
|
|
2026-07-29
|
3
|
1
|
2
|
15.00
|
|
2026-07-28
|
1
|
0
|
1
|
14.70
|
|
2026-07-23
|
0
|
1
|
-1
|
15.35
|
|
2026-07-21
|
1
|
0
|
1
|
15.15
|
|
2026-07-16
|
2
|
0
|
2
|
15.00
|
|
2026-07-15
|
5
|
1
|
4
|
15.00
|
|
2026-07-07
|
2
|
1
|
1
|
16.15
|
|
2026-06-11
|
1
|
0
|
1
|
15.60
|
|
2026-04-15
|
3
|
0
|
3
|
16.55
|
|
2026-04-08
|
3
|
0
|
3
|
16.25
|
|
2026-03-25
|
1
|
1
|
0
|
15.50
|
|
2026-03-05
|
5
|
4
|
1
|
16.25
|
|
2026-02-11
|
19
|
1
|
18
|
16.35
|
|
2026-01-14
|
24
|
3
|
21
|
16.00
|
|
2025-12-18
|
0
|
2
|
-2
|
15.65
|
|
2025-12-09
|
1
|
0
|
1
|
15.65
|
|
2025-11-21
|
1
|
1
|
0
|
15.45
|
|
2025-10-22
|
4
|
1
|
3
|
16.65
|
|
2025-09-17
|
0
|
0
|
0
|
17.55
|
|
2025-09-10
|
1
|
1
|
0
|
18.30
|
|
2025-08-25
|
1
|
1
|
0
|
16.25
|
|
2025-08-21
|
1
|
0
|
1
|
16.20
|
|
2025-08-19
|
0
|
10
|
-10
|
16.15
|
|
2025-08-01
|
0
|
1
|
-1
|
15.20
|
|
2025-07-24
|
1
|
1
|
0
|
15.60
|
|
2025-07-16
|
10
|
0
|
10
|
15.45
|
|
2025-07-01
|
5
|
2
|
3
|
16.50
|
|
2025-06-27
|
1
|
4
|
-3
|
16.45
|
|
2025-06-16
|
1
|
1
|
0
|
17.40
|
|
2025-06-12
|
1
|
1
|
0
|
17.95
|
|
2025-06-10
|
3
|
3
|
0
|
17.90
|
|
2025-06-06
|
1
|
1
|
0
|
17.85
|
|
2025-05-29
|
1
|
1
|
0
|
17.90
|
|
2025-05-27
|
4
|
24
|
-20
|
18.05
|
|
2025-05-26
|
4
|
11
|
-7
|
18.15
|
|
2025-05-23
|
71
|
44
|
27
|
18.05
|
|
2025-05-22
|
2
|
2
|
0
|
18.35
|
|
2025-05-21
|
4
|
0
|
4
|
18.05
|
|
2025-05-19
|
6
|
8
|
-2
|
17.85
|
|
2025-05-14
|
0
|
0
|
0
|
18.30
|
|
2025-05-05
|
1
|
1
|
0
|
18.00
|
|
2025-04-23
|
8
|
1
|
7
|
18.15
|
|
2025-04-15
|
0
|
26
|
-26
|
18.60
|
|
2025-04-07
|
6
|
5
|
1
|
19.20
|
|
2025-03-06
|
28
|
2
|
26
|
23.05
|
|
2025-01-14
|
4
|
3
|
1
|
23.30
|
|
2025-01-07
|
39
|
12
|
27
|
23.50
|
|
2024-12-31
|
1
|
1
|
0
|
22.40
|
|
2024-12-30
|
0
|
1
|
-1
|
22.05
|
| 合計 | 4423 | 4190 | 233 | |
