| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
10
|
3
|
7
|
12.65
|
|
2026-10-20
|
0
|
4
|
-4
|
12.50
|
|
2026-10-14
|
3
|
0
|
3
|
12.65
|
|
2026-10-13
|
6
|
5
|
1
|
12.50
|
|
2026-10-05
|
3
|
5
|
-2
|
12.65
|
|
2026-09-18
|
9
|
0
|
9
|
12.15
|
|
2026-09-17
|
3
|
0
|
3
|
12.10
|
|
2026-09-10
|
0
|
2
|
-2
|
12.25
|
|
2026-09-09
|
5
|
2
|
3
|
12.35
|
|
2026-09-07
|
12
|
6
|
6
|
12.45
|
|
2026-08-26
|
6
|
0
|
6
|
13.00
|
|
2026-08-25
|
5
|
2
|
3
|
12.90
|
|
2026-08-21
|
6
|
2
|
4
|
12.75
|
|
2026-08-20
|
5
|
1
|
4
|
12.80
|
|
2026-08-19
|
2
|
0
|
2
|
12.50
|
|
2026-08-17
|
4
|
0
|
4
|
12.60
|
|
2026-08-13
|
5
|
2
|
3
|
12.85
|
|
2026-08-05
|
8
|
52
|
-44
|
12.25
|
|
2026-08-04
|
0
|
6
|
-6
|
12.25
|
|
2026-07-29
|
16
|
10
|
6
|
12.15
|
|
2026-07-27
|
1
|
0
|
1
|
12.70
|
|
2026-07-22
|
1
|
6
|
-5
|
12.65
|
|
2026-07-21
|
2
|
4
|
-2
|
12.65
|
|
2026-07-16
|
8
|
1
|
7
|
13.05
|
|
2026-07-15
|
9
|
2
|
7
|
13.15
|
|
2026-07-06
|
1
|
21
|
-20
|
13.60
|
|
2026-06-29
|
52
|
1
|
51
|
13.20
|
|
2026-06-26
|
43
|
9
|
34
|
13.25
|
|
2026-06-10
|
103
|
1
|
102
|
13.55
|
|
2026-06-09
|
12
|
2
|
10
|
13.75
|
|
2026-05-25
|
31
|
21
|
10
|
14.50
|
|
2026-05-13
|
27
|
8
|
19
|
13.65
|
|
2026-04-22
|
0
|
20
|
-20
|
15.05
|
|
2026-04-15
|
28
|
3
|
25
|
15.45
|
|
2026-04-08
|
9
|
4
|
5
|
15.50
|
|
2026-04-01
|
23
|
18
|
5
|
15.50
|
|
2026-03-31
|
36
|
31
|
5
|
15.35
|
|
2026-03-23
|
332
|
427
|
-95
|
15.50
|
|
2026-03-20
|
140
|
57
|
83
|
16.25
|
|
2026-03-12
|
1
|
5
|
-4
|
14.90
|
|
2026-03-09
|
17
|
32
|
-15
|
14.90
|
|
2026-03-02
|
19
|
13
|
6
|
15.10
|
|
2026-02-11
|
42
|
11
|
31
|
15.60
|
|
2026-01-30
|
532
|
479
|
53
|
16.55
|
|
2025-12-17
|
1
|
4
|
-3
|
14.15
|
|
2025-12-09
|
2
|
4
|
-2
|
13.95
|
|
2025-11-28
|
5
|
1
|
4
|
14.10
|
|
2025-11-27
|
2
|
4
|
-2
|
13.90
|
|
2025-11-24
|
5
|
2
|
3
|
13.20
|
|
2025-10-31
|
6
|
2
|
4
|
14.55
|
|
2025-10-27
|
8
|
3
|
5
|
14.95
|
|
2025-10-22
|
31
|
3
|
28
|
15.10
|
|
2025-10-16
|
4
|
2
|
2
|
15.15
|
|
2025-10-07
|
8
|
2
|
6
|
15.00
|
|
2025-10-01
|
4
|
1
|
3
|
15.20
|
|
2025-09-30
|
9
|
3
|
6
|
15.15
|
|
2025-09-05
|
3
|
1
|
2
|
15.05
|
|
2025-08-05
|
1
|
4
|
-3
|
15.80
|
|
2025-07-18
|
4
|
1
|
3
|
15.40
|
|
2025-07-02
|
1
|
3
|
-2
|
15.10
|
|
2025-07-01
|
9
|
5
|
4
|
15.05
|
|
2025-06-30
|
2
|
7
|
-5
|
15.05
|
|
2025-06-27
|
8
|
29
|
-21
|
15.45
|
|
2025-06-26
|
7
|
23
|
-16
|
15.45
|
|
2025-06-18
|
1
|
14
|
-13
|
15.10
|
|
2025-06-17
|
1
|
6
|
-5
|
15.00
|
|
2025-06-16
|
13
|
10
|
3
|
15.10
|
|
2025-06-13
|
2
|
9
|
-7
|
15.20
|
|
2025-06-11
|
6
|
10
|
-4
|
15.65
|
|
2025-06-10
|
12
|
7
|
5
|
15.40
|
|
2025-05-29
|
6
|
1
|
5
|
16.15
|
|
2025-05-27
|
2
|
12
|
-10
|
16.25
|
|
2025-05-21
|
17
|
4
|
13
|
16.70
|
|
2025-05-05
|
4
|
12
|
-8
|
15.15
|
|
2025-04-28
|
2
|
9
|
-7
|
14.80
|
|
2025-04-16
|
5
|
18
|
-13
|
15.00
|
|
2025-01-15
|
35
|
27
|
8
|
15.85
|
|
2025-01-02
|
3
|
14
|
-11
|
15.15
|
|
2024-12-25
|
6
|
0
|
6
|
15.60
|
|
2024-12-18
|
2
|
6
|
-4
|
16.00
|
|
2024-12-11
|
1
|
4
|
-3
|
16.75
|
|
2024-11-29
|
3
|
8
|
-5
|
17.00
|
|
2024-11-21
|
5
|
2
|
3
|
17.20
|
|
2024-11-20
|
8
|
3
|
5
|
17.15
|
|
2024-11-13
|
8
|
14
|
-6
|
18.05
|
| 合計 | 1839 | 1572 | 267 | |
