| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
111
|
160
|
-49
|
58.80
|
|
2026-10-30
|
168
|
114
|
54
|
60.00
|
|
2026-10-27
|
85
|
79
|
6
|
58.70
|
|
2026-10-21
|
71
|
81
|
-10
|
61.40
|
|
2026-10-16
|
89
|
79
|
10
|
61.30
|
|
2026-10-13
|
120
|
96
|
24
|
63.80
|
|
2026-10-07
|
227
|
183
|
44
|
68.40
|
|
2026-09-30
|
319
|
345
|
-26
|
59.80
|
|
2026-09-29
|
92
|
60
|
32
|
59.40
|
|
2026-09-24
|
74
|
84
|
-10
|
54.00
|
|
2026-09-23
|
73
|
101
|
-28
|
55.80
|
|
2026-09-18
|
104
|
135
|
-31
|
52.40
|
|
2026-09-17
|
222
|
232
|
-10
|
52.40
|
|
2026-09-16
|
110
|
30
|
80
|
51.90
|
|
2026-09-14
|
57
|
66
|
-9
|
47.20
|
|
2026-09-07
|
137
|
151
|
-14
|
52.30
|
|
2026-09-03
|
142
|
158
|
-16
|
51.90
|
|
2026-09-02
|
102
|
126
|
-24
|
56.00
|
|
2026-09-01
|
272
|
187
|
85
|
55.00
|
|
2026-08-28
|
152
|
134
|
18
|
51.70
|
|
2026-08-26
|
94
|
103
|
-9
|
49.45
|
|
2026-08-24
|
76
|
81
|
-5
|
51.00
|
|
2026-08-21
|
93
|
83
|
10
|
50.10
|
|
2026-08-07
|
134
|
146
|
-12
|
56.20
|
|
2026-08-05
|
68
|
44
|
24
|
55.20
|
|
2026-07-30
|
314
|
301
|
13
|
51.20
|
|
2026-07-29
|
235
|
254
|
-19
|
55.40
|
|
2026-07-28
|
111
|
132
|
-21
|
52.20
|
|
2026-07-27
|
200
|
216
|
-16
|
54.50
|
|
2026-07-24
|
90
|
99
|
-9
|
52.10
|
|
2026-07-21
|
234
|
270
|
-36
|
51.10
|
|
2026-07-17
|
145
|
106
|
39
|
56.70
|
|
2026-07-16
|
274
|
361
|
-87
|
63.00
|
|
2026-07-13
|
240
|
283
|
-43
|
67.30
|
|
2026-06-24
|
20
|
1
|
19
|
63.80
|
|
2026-05-26
|
757
|
576
|
181
|
32.20
|
|
2026-05-21
|
601
|
568
|
33
|
24.50
|
|
2026-04-07
|
4
|
2
|
2
|
16.90
|
|
2026-04-02
|
7
|
6
|
1
|
16.85
|
|
2026-03-27
|
5
|
5
|
0
|
16.40
|
|
2026-03-23
|
1
|
1
|
0
|
16.75
|
|
2026-03-18
|
2
|
0
|
2
|
17.55
|
|
2026-03-16
|
34
|
31
|
3
|
17.70
|
|
2026-03-10
|
2
|
4
|
-2
|
17.20
|
|
2026-03-09
|
28
|
26
|
2
|
17.65
|
|
2026-03-06
|
4
|
2
|
2
|
17.40
|
|
2026-03-05
|
3
|
1
|
2
|
17.25
|
|
2026-03-04
|
21
|
36
|
-15
|
17.10
|
|
2026-02-03
|
25
|
30
|
-5
|
19.20
|
|
2026-01-14
|
28
|
12
|
16
|
18.65
|
|
2025-12-03
|
1
|
1
|
0
|
17.40
|
|
2025-11-26
|
0
|
3
|
-3
|
17.25
|
|
2025-11-20
|
2
|
2
|
0
|
17.60
|
|
2025-11-14
|
3
|
3
|
0
|
18.90
|
|
2025-09-11
|
1
|
1
|
0
|
17.90
|
|
2025-09-09
|
0
|
0
|
0
|
17.90
|
|
2025-09-05
|
0
|
0
|
0
|
17.75
|
|
2025-09-02
|
0
|
0
|
0
|
17.55
|
|
2025-08-22
|
1
|
1
|
0
|
17.50
|
|
2025-07-28
|
0
|
0
|
0
|
17.60
|
|
2025-07-21
|
0
|
0
|
0
|
17.75
|
|
2025-07-15
|
0
|
0
|
0
|
17.85
|
|
2025-07-10
|
3
|
3
|
0
|
18.00
|
|
2025-07-08
|
2
|
2
|
0
|
17.20
|
|
2025-07-03
|
1
|
1
|
0
|
18.05
|
|
2025-06-03
|
1
|
1
|
0
|
17.05
|
|
2025-05-21
|
5
|
0
|
5
|
17.85
|
|
2025-03-06
|
28
|
34
|
-6
|
22.65
|
|
2025-01-22
|
51
|
2
|
49
|
18.05
|
|
2024-12-30
|
2
|
5
|
-3
|
18.20
|
|
2024-12-18
|
7
|
8
|
-1
|
19.00
|
|
2024-12-11
|
34
|
4
|
30
|
20.10
|
| 合計 | 6719 | 6452 | 267 | |
