| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
1
|
22
|
-21
|
15.00
|
|
2026-11-02
|
4
|
19
|
-15
|
15.35
|
|
2026-10-30
|
55
|
156
|
-101
|
15.20
|
|
2026-10-29
|
3
|
29
|
-26
|
15.50
|
|
2026-10-28
|
7
|
105
|
-98
|
15.70
|
|
2026-10-27
|
16
|
53
|
-37
|
15.65
|
|
2026-10-21
|
6
|
31
|
-25
|
15.90
|
|
2026-10-20
|
0
|
20
|
-20
|
16.25
|
|
2026-10-19
|
11
|
41
|
-30
|
16.25
|
|
2026-10-16
|
0
|
44
|
-44
|
16.20
|
|
2026-10-15
|
1
|
83
|
-82
|
16.15
|
|
2026-10-14
|
17
|
71
|
-54
|
16.20
|
|
2026-10-13
|
7
|
43
|
-36
|
16.10
|
|
2026-10-12
|
3
|
21
|
-18
|
16.35
|
|
2026-10-08
|
0
|
27
|
-27
|
16.40
|
|
2026-10-07
|
0
|
15
|
-15
|
16.55
|
|
2026-10-06
|
4
|
50
|
-46
|
16.50
|
|
2026-10-05
|
0
|
28
|
-28
|
16.40
|
|
2026-10-02
|
0
|
17
|
-17
|
16.75
|
|
2026-10-01
|
2
|
113
|
-111
|
16.85
|
|
2026-09-30
|
6
|
30
|
-24
|
16.55
|
|
2026-09-29
|
0
|
36
|
-36
|
16.30
|
|
2026-09-24
|
1
|
61
|
-60
|
16.35
|
|
2026-09-22
|
53
|
26
|
27
|
16.65
|
|
2026-09-21
|
0
|
43
|
-43
|
17.05
|
|
2026-09-18
|
110
|
3
|
107
|
17.25
|
|
2026-09-17
|
7
|
0
|
7
|
18.10
|
|
2026-09-16
|
0
|
1
|
-1
|
17.85
|
|
2026-09-15
|
1
|
9
|
-8
|
17.80
|
|
2026-09-14
|
2
|
1
|
1
|
17.90
|
|
2026-09-10
|
1
|
6
|
-5
|
17.90
|
|
2026-09-09
|
14
|
8
|
6
|
17.70
|
|
2026-09-08
|
7
|
3
|
4
|
17.80
|
|
2026-09-07
|
7
|
21
|
-14
|
17.90
|
|
2026-09-04
|
4
|
0
|
4
|
18.25
|
|
2026-09-01
|
0
|
18
|
-18
|
18.50
|
|
2026-08-28
|
0
|
20
|
-20
|
18.55
|
|
2026-08-27
|
1
|
0
|
1
|
18.60
|
|
2026-08-26
|
13
|
20
|
-7
|
18.60
|
|
2026-08-25
|
8
|
1
|
7
|
18.60
|
|
2026-08-21
|
4
|
0
|
4
|
18.90
|
|
2026-08-20
|
13
|
2
|
11
|
18.90
|
|
2026-08-19
|
7
|
1
|
6
|
18.55
|
|
2026-08-17
|
11
|
1
|
10
|
18.75
|
|
2026-08-13
|
8
|
4
|
4
|
18.90
|
|
2026-08-12
|
11
|
0
|
11
|
19.00
|
|
2026-08-10
|
2
|
8
|
-6
|
18.65
|
|
2026-08-06
|
0
|
19
|
-19
|
18.75
|
|
2026-07-30
|
6
|
5
|
1
|
19.15
|
|
2026-07-29
|
14
|
0
|
14
|
19.30
|
|
2026-07-20
|
9
|
6
|
3
|
18.85
|
|
2026-07-16
|
38
|
20
|
18
|
19.00
|
|
2026-07-15
|
26
|
2
|
24
|
18.95
|
|
2026-07-14
|
15
|
9
|
6
|
18.70
|
|
2026-07-03
|
3
|
12
|
-9
|
18.80
|
|
2026-06-16
|
15
|
9
|
6
|
18.25
|
|
2026-06-15
|
15
|
6
|
9
|
18.15
|
|
2026-06-09
|
1
|
11
|
-10
|
18.05
|
|
2026-05-20
|
1
|
11
|
-10
|
17.75
|
|
2026-05-18
|
1
|
10
|
-9
|
18.15
|
|
2026-05-12
|
62
|
0
|
62
|
18.55
|
|
2026-05-08
|
2
|
1
|
1
|
18.80
|
|
2026-05-06
|
3
|
0
|
3
|
18.45
|
|
2026-04-20
|
7
|
2
|
5
|
19.30
|
|
2026-04-16
|
4
|
1
|
3
|
19.20
|
|
2026-04-15
|
13
|
4
|
9
|
19.25
|
|
2026-04-14
|
9
|
3
|
6
|
19.85
|
|
2026-04-13
|
5
|
4
|
1
|
20.00
|
|
2026-04-08
|
23
|
14
|
9
|
20.05
|
|
2026-03-30
|
2
|
7
|
-5
|
19.30
|
|
2026-03-24
|
2
|
86
|
-84
|
19.05
|
|
2026-03-18
|
4
|
39
|
-35
|
19.50
|
|
2026-03-11
|
20
|
59
|
-39
|
19.10
|
|
2026-03-10
|
67
|
27
|
40
|
18.45
|
|
2026-03-06
|
19
|
97
|
-78
|
19.55
|
|
2026-03-04
|
214
|
107
|
107
|
19.00
|
|
2026-02-24
|
13
|
4
|
9
|
20.20
|
|
2026-02-23
|
17
|
3
|
14
|
19.95
|
|
2026-02-11
|
16
|
1
|
15
|
19.75
|
|
2026-02-06
|
17
|
27
|
-10
|
19.60
|
|
2026-02-02
|
7
|
16
|
-9
|
20.05
|
|
2026-01-12
|
6
|
1
|
5
|
19.70
|
|
2026-01-09
|
4
|
2
|
2
|
19.75
|
|
2025-12-30
|
2
|
90
|
-88
|
19.55
|
|
2025-12-29
|
11
|
103
|
-92
|
19.65
|
|
2025-12-24
|
3
|
84
|
-81
|
19.45
|
|
2025-12-23
|
1
|
181
|
-180
|
19.55
|
|
2025-12-22
|
0
|
40
|
-40
|
19.90
|
|
2025-12-18
|
13
|
9
|
4
|
19.90
|
|
2025-12-17
|
1
|
21
|
-20
|
19.90
|
|
2025-12-16
|
8
|
59
|
-51
|
19.75
|
|
2025-12-05
|
15
|
3
|
12
|
20.55
|
|
2025-11-28
|
7
|
2
|
5
|
19.85
|
|
2025-10-08
|
15
|
21
|
-6
|
19.35
|
|
2025-09-25
|
20
|
101
|
-81
|
19.05
|
|
2025-09-24
|
4
|
62
|
-58
|
19.30
|
|
2025-09-18
|
12
|
5
|
7
|
19.35
|
|
2025-09-16
|
5
|
1
|
4
|
19.65
|
|
2025-09-15
|
4
|
0
|
4
|
19.85
|
|
2025-09-12
|
11
|
2
|
9
|
20.00
|
|
2025-09-09
|
5
|
29
|
-24
|
20.45
|
|
2025-09-02
|
1
|
5
|
-4
|
20.10
|
|
2025-09-01
|
2
|
27
|
-25
|
20.15
|
|
2025-08-22
|
2
|
15
|
-13
|
19.70
|
|
2025-08-07
|
12
|
18
|
-6
|
21.35
|
|
2025-08-05
|
19
|
79
|
-60
|
21.85
|
|
2025-08-01
|
0
|
6
|
-6
|
21.00
|
|
2025-07-30
|
10
|
4
|
6
|
21.20
|
|
2025-07-28
|
13
|
10
|
3
|
20.75
|
|
2025-07-24
|
62
|
11
|
51
|
20.60
|
|
2025-07-23
|
31
|
22
|
9
|
20.80
|
|
2025-07-18
|
33
|
29
|
4
|
20.80
|
|
2025-07-16
|
98
|
10
|
88
|
19.95
|
|
2025-07-14
|
2
|
62
|
-60
|
20.05
|
|
2025-07-09
|
18
|
50
|
-32
|
19.70
|
|
2025-07-08
|
59
|
25
|
34
|
19.05
|
|
2025-07-03
|
15
|
36
|
-21
|
20.70
|
|
2025-07-01
|
44
|
13
|
31
|
20.30
|
|
2025-06-30
|
132
|
54
|
78
|
20.25
|
|
2025-06-27
|
7
|
32
|
-25
|
21.25
|
|
2025-06-26
|
12
|
34
|
-22
|
21.90
|
|
2025-06-20
|
51
|
31
|
20
|
21.50
|
|
2025-06-19
|
40
|
22
|
18
|
21.40
|
|
2025-06-18
|
65
|
36
|
29
|
21.65
|
|
2025-06-17
|
29
|
58
|
-29
|
21.50
|
|
2025-06-11
|
5
|
107
|
-102
|
20.60
|
|
2025-06-10
|
21
|
33
|
-12
|
20.75
|
|
2025-06-05
|
9
|
387
|
-378
|
20.00
|
|
2025-06-04
|
12
|
183
|
-171
|
19.95
|
|
2025-06-03
|
3
|
28
|
-25
|
19.60
|
|
2025-06-02
|
11
|
19
|
-8
|
19.95
|
|
2025-05-29
|
0
|
9
|
-9
|
20.65
|
|
2025-05-12
|
9
|
128
|
-119
|
19.65
|
|
2025-05-09
|
23
|
143
|
-120
|
19.70
|
|
2025-05-08
|
13
|
210
|
-197
|
20.00
|
|
2025-04-30
|
3
|
4
|
-1
|
17.90
|
|
2025-04-16
|
3
|
36
|
-33
|
17.00
|
|
2025-03-20
|
4
|
0
|
4
|
17.90
|
|
2025-03-17
|
3
|
1
|
2
|
17.80
|
|
2025-03-11
|
1
|
4
|
-3
|
17.65
|
|
2025-03-10
|
2
|
10
|
-8
|
17.85
|
|
2025-03-07
|
1
|
3
|
-2
|
17.95
|
|
2025-03-06
|
25
|
0
|
25
|
18.10
|
|
2025-03-05
|
1
|
3
|
-2
|
18.35
|
|
2025-03-04
|
7
|
11
|
-4
|
18.50
|
|
2025-02-25
|
5
|
9
|
-4
|
18.60
|
|
2025-02-10
|
5
|
17
|
-12
|
17.95
|
|
2025-02-04
|
5
|
8
|
-3
|
17.90
|
|
2025-01-16
|
31
|
17
|
14
|
17.75
|
|
2025-01-09
|
4
|
12
|
-8
|
18.05
|
|
2025-01-06
|
3
|
1
|
2
|
19.00
|
|
2025-01-02
|
2
|
14
|
-12
|
18.75
|
|
2024-12-23
|
10
|
6
|
4
|
18.90
|
|
2024-12-19
|
5
|
13
|
-8
|
18.70
|
|
2024-12-03
|
7
|
3
|
4
|
21.85
|
|
2024-11-25
|
27
|
4
|
23
|
22.05
|
|
2024-11-19
|
25
|
11
|
14
|
21.95
|
|
2024-11-18
|
12
|
4
|
8
|
21.85
|
|
2024-11-05
|
5
|
3
|
2
|
21.85
|
| 合計 | 2304 | 4879 | -2575 | |
