| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
1
|
4
|
224.00
|
|
2026-10-14
|
1
|
0
|
1
|
226.00
|
|
2026-10-13
|
1
|
0
|
1
|
226.00
|
|
2026-10-12
|
0
|
0
|
0
|
227.00
|
|
2026-09-18
|
2
|
0
|
2
|
231.50
|
|
2026-09-17
|
1
|
0
|
1
|
231.00
|
|
2026-09-15
|
0
|
8
|
-8
|
229.50
|
|
2026-09-09
|
3
|
0
|
3
|
232.50
|
|
2026-09-08
|
1
|
0
|
1
|
233.00
|
|
2026-09-07
|
2
|
1
|
1
|
234.00
|
|
2026-09-04
|
0
|
1
|
-1
|
231.50
|
|
2026-09-03
|
0
|
1
|
-1
|
229.50
|
|
2026-09-01
|
0
|
2
|
-2
|
231.00
|
|
2026-08-28
|
0
|
1
|
-1
|
230.00
|
|
2026-08-27
|
5
|
1
|
4
|
230.00
|
|
2026-08-26
|
2
|
0
|
2
|
226.00
|
|
2026-08-25
|
1
|
0
|
1
|
225.50
|
|
2026-08-21
|
1
|
0
|
1
|
226.50
|
|
2026-08-20
|
4
|
1
|
3
|
224.50
|
|
2026-08-19
|
1
|
0
|
1
|
222.00
|
|
2026-08-18
|
0
|
1
|
-1
|
222.00
|
|
2026-08-17
|
2
|
0
|
2
|
223.50
|
|
2026-08-12
|
2
|
0
|
2
|
228.50
|
|
2026-08-11
|
0
|
1
|
-1
|
229.00
|
|
2026-07-29
|
7
|
3
|
4
|
226.00
|
|
2026-07-15
|
5
|
0
|
5
|
230.00
|
|
2026-07-09
|
1
|
0
|
1
|
233.00
|
|
2026-07-08
|
2
|
0
|
2
|
234.00
|
|
2026-07-06
|
3
|
1
|
2
|
236.00
|
|
2026-07-03
|
2
|
5
|
-3
|
237.00
|
|
2026-07-02
|
4
|
2
|
2
|
238.00
|
|
2026-07-01
|
6
|
4
|
2
|
244.00
|
|
2026-06-29
|
2
|
1
|
1
|
233.00
|
|
2026-06-26
|
4
|
9
|
-5
|
231.00
|
|
2026-06-25
|
2
|
0
|
2
|
235.50
|
|
2026-06-22
|
11
|
9
|
2
|
234.50
|
|
2026-06-18
|
7
|
2
|
5
|
238.00
|
|
2026-06-16
|
3
|
1
|
2
|
238.00
|
|
2026-06-15
|
11
|
5
|
6
|
238.00
|
|
2026-06-12
|
4
|
3
|
1
|
234.00
|
|
2026-06-11
|
15
|
13
|
2
|
236.00
|
|
2026-06-03
|
10
|
5
|
5
|
224.50
|
|
2026-06-02
|
4
|
0
|
4
|
220.00
|
|
2026-05-29
|
29
|
18
|
11
|
223.50
|
|
2026-05-26
|
5
|
12
|
-7
|
205.00
|
|
2026-05-21
|
4
|
5
|
-1
|
204.50
|
|
2026-05-20
|
2
|
34
|
-32
|
204.00
|
|
2026-05-18
|
8
|
10
|
-2
|
204.50
|
|
2026-05-14
|
1
|
15
|
-14
|
208.00
|
|
2026-05-12
|
1
|
3
|
-2
|
209.00
|
|
2026-05-08
|
1
|
0
|
1
|
215.00
|
|
2026-04-23
|
2
|
43
|
-41
|
220.50
|
|
2026-04-15
|
5
|
3
|
2
|
236.00
|
|
2026-04-08
|
2
|
0
|
2
|
238.00
|
|
2026-04-07
|
0
|
1
|
-1
|
236.50
|
|
2026-03-27
|
0
|
0
|
0
|
239.00
|
|
2026-03-25
|
1
|
2
|
-1
|
239.50
|
|
2026-03-24
|
3
|
4
|
-1
|
238.00
|
|
2026-03-23
|
5
|
1
|
4
|
232.00
|
|
2026-03-18
|
3
|
1
|
2
|
239.50
|
|
2026-03-16
|
4
|
2
|
2
|
244.00
|
|
2026-03-13
|
2
|
4
|
-2
|
245.00
|
|
2026-03-12
|
19
|
3
|
16
|
244.00
|
|
2026-03-06
|
0
|
1
|
-1
|
247.00
|
|
2026-02-11
|
49
|
16
|
33
|
291.00
|
|
2026-02-03
|
0
|
22
|
-22
|
267.50
|
|
2026-02-02
|
9
|
0
|
9
|
268.00
|
|
2026-01-23
|
2
|
75
|
-73
|
273.00
|
|
2026-01-19
|
24
|
6
|
18
|
276.50
|
|
2026-01-16
|
34
|
19
|
15
|
279.00
|
|
2026-01-13
|
24
|
0
|
24
|
278.50
|
|
2026-01-12
|
13
|
3
|
10
|
272.00
|
|
2026-01-09
|
0
|
6
|
-6
|
271.50
|
|
2025-12-18
|
2
|
0
|
2
|
285.00
|
|
2025-12-05
|
2
|
0
|
2
|
296.00
|
|
2025-11-05
|
2
|
17
|
-15
|
290.00
|
|
2025-10-30
|
3
|
0
|
3
|
292.50
|
|
2025-09-30
|
15
|
5
|
10
|
301.00
|
|
2025-09-19
|
1
|
3
|
-2
|
294.50
|
|
2025-09-18
|
1
|
3
|
-2
|
293.50
|
|
2025-09-08
|
0
|
2
|
-2
|
292.00
|
|
2025-09-04
|
0
|
3
|
-3
|
293.50
|
|
2025-08-29
|
32
|
6
|
26
|
311.50
|
|
2025-08-28
|
12
|
5
|
7
|
311.50
|
|
2025-08-25
|
5
|
7
|
-2
|
300.50
|
|
2025-08-22
|
0
|
1
|
-1
|
296.00
|
|
2025-08-18
|
4
|
16
|
-12
|
298.50
|
|
2025-08-07
|
8
|
1
|
7
|
305.50
|
|
2025-08-06
|
9
|
4
|
5
|
309.50
|
|
2025-08-04
|
12
|
19
|
-7
|
313.50
|
|
2025-07-31
|
11
|
28
|
-17
|
334.00
|
|
2025-07-30
|
14
|
30
|
-16
|
325.50
|
|
2025-07-23
|
36
|
53
|
-17
|
348.00
|
|
2025-07-16
|
2
|
8
|
-6
|
325.00
|
|
2025-07-03
|
13
|
18
|
-5
|
294.50
|
|
2025-07-02
|
3
|
10
|
-7
|
291.00
|
|
2025-07-01
|
15
|
4
|
11
|
288.50
|
|
2025-06-27
|
2
|
7
|
-5
|
286.00
|
|
2025-06-26
|
1
|
3
|
-2
|
285.50
|
|
2025-06-25
|
4
|
10
|
-6
|
287.50
|
|
2025-06-24
|
4
|
6
|
-2
|
285.00
|
|
2025-06-20
|
6
|
11
|
-5
|
281.00
|
|
2025-06-18
|
2
|
3
|
-1
|
290.00
|
|
2025-06-17
|
0
|
2
|
-2
|
289.00
|
|
2025-06-16
|
0
|
1
|
-1
|
290.00
|
|
2025-06-13
|
4
|
7
|
-3
|
290.50
|
|
2025-06-12
|
8
|
4
|
4
|
289.00
|
|
2025-06-10
|
5
|
1
|
4
|
290.00
|
|
2025-06-09
|
3
|
1
|
2
|
290.50
|
|
2025-06-02
|
0
|
2
|
-2
|
292.00
|
|
2025-05-29
|
0
|
1
|
-1
|
294.50
|
|
2025-05-27
|
2
|
3
|
-1
|
298.00
|
|
2025-05-15
|
6
|
4
|
2
|
292.50
|
|
2025-05-09
|
2
|
9
|
-7
|
297.50
|
|
2025-05-08
|
1
|
2
|
-1
|
297.50
|
|
2025-05-02
|
7
|
8
|
-1
|
287.50
|
|
2025-04-29
|
2
|
5
|
-3
|
288.00
|
|
2025-04-16
|
0
|
5
|
-5
|
288.50
|
|
2025-04-15
|
2
|
4
|
-2
|
292.00
|
|
2025-04-14
|
4
|
0
|
4
|
288.50
|
|
2025-03-11
|
27
|
8
|
19
|
320.50
|
|
2025-03-06
|
3
|
1
|
2
|
316.50
|
|
2025-03-04
|
1
|
4
|
-3
|
312.00
|
|
2025-02-24
|
1
|
0
|
1
|
299.00
|
|
2024-12-31
|
1
|
0
|
1
|
298.50
|
|
2024-12-24
|
1
|
0
|
1
|
297.00
|
|
2024-12-19
|
0
|
2
|
-2
|
298.50
|
|
2024-12-09
|
1
|
0
|
1
|
291.00
|
|
2024-12-03
|
3
|
0
|
3
|
291.00
|
|
2024-11-25
|
1
|
0
|
1
|
290.50
|
|
2024-11-14
|
1
|
6
|
-5
|
290.00
|
|
2024-11-07
|
2
|
4
|
-2
|
292.50
|
| 合計 | 698 | 758 | -60 | |
