| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
134
|
174
|
-40
|
19.25
|
|
2026-10-30
|
205
|
246
|
-41
|
19.40
|
|
2026-10-27
|
124
|
187
|
-63
|
20.40
|
|
2026-10-22
|
106
|
244
|
-138
|
20.65
|
|
2026-10-21
|
644
|
507
|
137
|
21.25
|
|
2026-10-20
|
271
|
132
|
139
|
20.60
|
|
2026-10-19
|
174
|
283
|
-109
|
20.65
|
|
2026-10-16
|
1057
|
946
|
111
|
21.35
|
|
2026-10-15
|
103
|
42
|
61
|
20.25
|
|
2026-10-14
|
371
|
119
|
252
|
20.90
|
|
2026-10-13
|
159
|
98
|
61
|
20.35
|
|
2026-10-08
|
510
|
803
|
-293
|
20.80
|
|
2026-10-07
|
250
|
177
|
73
|
21.10
|
|
2026-10-06
|
200
|
130
|
70
|
20.40
|
|
2026-10-05
|
196
|
107
|
89
|
20.15
|
|
2026-10-02
|
87
|
61
|
26
|
20.45
|
|
2026-09-30
|
165
|
88
|
77
|
20.60
|
|
2026-09-24
|
139
|
312
|
-173
|
20.10
|
|
2026-09-22
|
755
|
1042
|
-287
|
20.20
|
|
2026-09-21
|
645
|
558
|
87
|
20.55
|
|
2026-09-18
|
176
|
96
|
80
|
19.45
|
|
2026-09-16
|
1108
|
569
|
539
|
19.35
|
|
2026-09-14
|
466
|
272
|
194
|
18.90
|
|
2026-09-09
|
180
|
140
|
40
|
19.15
|
|
2026-09-07
|
487
|
614
|
-127
|
19.45
|
|
2026-09-04
|
1054
|
917
|
137
|
19.55
|
|
2026-09-03
|
726
|
858
|
-132
|
18.65
|
|
2026-08-31
|
296
|
397
|
-101
|
19.90
|
|
2026-08-28
|
353
|
488
|
-135
|
20.40
|
|
2026-08-27
|
521
|
410
|
111
|
20.30
|
|
2026-08-24
|
574
|
467
|
107
|
20.35
|
|
2026-08-21
|
793
|
930
|
-137
|
20.20
|
|
2026-08-20
|
644
|
719
|
-75
|
20.50
|
|
2026-08-14
|
1519
|
1602
|
-83
|
22.60
|
|
2026-08-13
|
2783
|
2398
|
385
|
22.65
|
|
2026-08-11
|
2839
|
2995
|
-156
|
22.60
|
|
2026-08-06
|
2186
|
2308
|
-122
|
22.70
|
|
2026-08-05
|
5253
|
5466
|
-213
|
22.90
|
|
2026-08-04
|
5154
|
4873
|
281
|
23.85
|
|
2026-08-03
|
3699
|
3304
|
395
|
22.20
|
|
2026-07-31
|
11088
|
11879
|
-791
|
21.25
|
|
2026-07-30
|
3836
|
3369
|
467
|
21.60
|
|
2026-07-29
|
6105
|
6630
|
-525
|
24.00
|
|
2026-07-28
|
7476
|
8644
|
-1168
|
23.60
|
|
2026-07-27
|
4273
|
2883
|
1390
|
24.30
|
|
2026-07-22
|
3812
|
3980
|
-168
|
23.90
|
|
2026-07-17
|
2316
|
2959
|
-643
|
20.50
|
|
2026-07-16
|
3457
|
4507
|
-1050
|
22.50
|
|
2026-07-15
|
3818
|
4707
|
-889
|
23.55
|
|
2026-07-13
|
8574
|
16048
|
-7474
|
25.95
|
|
2026-07-09
|
1814
|
42
|
1772
|
24.05
|
|
2026-07-08
|
9514
|
1484
|
8030
|
21.90
|
|
2026-07-02
|
216
|
269
|
-53
|
18.20
|
|
2026-07-01
|
203
|
272
|
-69
|
17.50
|
|
2026-06-30
|
243
|
394
|
-151
|
18.30
|
|
2026-06-29
|
490
|
640
|
-150
|
17.30
|
|
2026-06-26
|
894
|
725
|
169
|
17.15
|
|
2026-06-25
|
274
|
386
|
-112
|
18.10
|
|
2026-06-24
|
863
|
1043
|
-180
|
18.45
|
|
2026-06-18
|
377
|
282
|
95
|
20.05
|
|
2026-06-16
|
372
|
449
|
-77
|
16.60
|
|
2026-06-15
|
266
|
176
|
90
|
15.95
|
|
2026-06-12
|
126
|
174
|
-48
|
15.50
|
|
2026-06-11
|
378
|
340
|
38
|
15.70
|
|
2026-06-10
|
921
|
628
|
293
|
15.60
|
|
2026-06-09
|
634
|
659
|
-25
|
15.35
|
|
2026-06-08
|
822
|
762
|
60
|
15.40
|
|
2026-06-03
|
925
|
842
|
83
|
16.85
|
|
2026-06-02
|
725
|
508
|
217
|
17.30
|
|
2026-05-28
|
967
|
1125
|
-158
|
16.00
|
|
2026-05-25
|
487
|
451
|
36
|
15.70
|
|
2026-05-22
|
300
|
443
|
-143
|
15.45
|
|
2026-05-21
|
101
|
167
|
-66
|
14.60
|
|
2026-05-20
|
113
|
185
|
-72
|
13.95
|
|
2026-05-19
|
88
|
142
|
-54
|
13.85
|
|
2026-05-18
|
214
|
178
|
36
|
14.00
|
|
2026-05-12
|
150
|
117
|
33
|
14.05
|
|
2026-05-08
|
158
|
108
|
50
|
13.95
|
|
2026-05-04
|
92
|
40
|
52
|
13.85
|
|
2026-04-28
|
55
|
74
|
-19
|
13.95
|
|
2026-04-24
|
1541
|
237
|
1304
|
14.10
|
|
2026-04-15
|
80
|
272
|
-192
|
15.25
|
|
2026-04-14
|
36
|
72
|
-36
|
15.10
|
|
2026-04-13
|
58
|
24
|
34
|
15.20
|
|
2026-04-08
|
116
|
84
|
32
|
15.40
|
|
2026-04-02
|
222
|
198
|
24
|
15.15
|
|
2026-03-25
|
113
|
87
|
26
|
15.30
|
|
2026-03-24
|
89
|
43
|
46
|
14.70
|
|
2026-03-23
|
95
|
51
|
44
|
14.80
|
|
2026-03-20
|
75
|
26
|
49
|
15.35
|
|
2026-03-19
|
158
|
101
|
57
|
15.50
|
|
2026-03-18
|
144
|
120
|
24
|
15.55
|
|
2026-03-13
|
156
|
127
|
29
|
15.10
|
|
2026-03-12
|
47
|
77
|
-30
|
15.15
|
|
2026-03-10
|
116
|
95
|
21
|
15.70
|
|
2026-03-09
|
220
|
270
|
-50
|
15.15
|
|
2026-02-24
|
49
|
37
|
12
|
15.70
|
|
2026-02-11
|
77
|
26
|
51
|
15.30
|
|
2026-01-21
|
98
|
159
|
-61
|
16.50
|
|
2026-01-16
|
134
|
192
|
-58
|
16.15
|
|
2026-01-13
|
36
|
65
|
-29
|
15.50
|
|
2026-01-09
|
79
|
144
|
-65
|
14.80
|
|
2026-01-07
|
121
|
71
|
50
|
15.40
|
|
2025-12-29
|
106
|
18
|
88
|
15.25
|
|
2025-12-22
|
156
|
23
|
133
|
15.90
|
|
2025-12-19
|
31
|
13
|
18
|
15.85
|
|
2025-12-18
|
114
|
24
|
90
|
15.60
|
|
2025-12-17
|
46
|
95
|
-49
|
15.75
|
|
2025-12-09
|
26
|
40
|
-14
|
15.95
|
|
2025-12-08
|
74
|
28
|
46
|
16.05
|
|
2025-12-05
|
48
|
29
|
19
|
15.85
|
|
2025-11-28
|
34
|
10
|
24
|
15.90
|
|
2025-11-19
|
95
|
472
|
-377
|
14.90
|
|
2025-11-12
|
51
|
34
|
17
|
16.25
|
|
2025-10-21
|
123
|
15
|
108
|
17.05
|
|
2025-10-20
|
64
|
9
|
55
|
16.95
|
|
2025-10-17
|
95
|
47
|
48
|
17.05
|
|
2025-10-16
|
113
|
62
|
51
|
17.10
|
|
2025-10-15
|
65
|
150
|
-85
|
16.90
|
|
2025-10-09
|
51
|
28
|
23
|
17.80
|
|
2025-10-07
|
47
|
14
|
33
|
17.95
|
|
2025-10-01
|
70
|
49
|
21
|
17.35
|
|
2025-09-30
|
27
|
12
|
15
|
17.45
|
|
2025-09-24
|
142
|
65
|
77
|
17.75
|
|
2025-09-18
|
188
|
144
|
44
|
17.55
|
|
2025-09-17
|
125
|
234
|
-109
|
17.05
|
|
2025-09-16
|
12
|
43
|
-31
|
16.90
|
|
2025-09-15
|
58
|
75
|
-17
|
16.80
|
|
2025-09-12
|
142
|
85
|
57
|
17.05
|
|
2025-09-11
|
81
|
212
|
-131
|
16.75
|
|
2025-09-08
|
95
|
152
|
-57
|
17.55
|
|
2025-09-05
|
38
|
22
|
16
|
17.65
|
|
2025-09-04
|
195
|
67
|
128
|
17.55
|
|
2025-09-03
|
166
|
107
|
59
|
17.55
|
|
2025-09-02
|
174
|
249
|
-75
|
17.35
|
|
2025-08-28
|
102
|
136
|
-34
|
18.05
|
|
2025-08-27
|
121
|
228
|
-107
|
18.10
|
|
2025-08-26
|
375
|
149
|
226
|
17.75
|
|
2025-08-25
|
214
|
83
|
131
|
17.45
|
|
2025-08-19
|
208
|
375
|
-167
|
17.80
|
|
2025-08-18
|
111
|
161
|
-50
|
17.60
|
|
2025-08-12
|
72
|
12
|
60
|
17.30
|
|
2025-08-05
|
137
|
68
|
69
|
17.40
|
|
2025-08-04
|
116
|
64
|
52
|
17.15
|
|
2025-07-29
|
19
|
39
|
-20
|
17.20
|
|
2025-07-28
|
69
|
22
|
47
|
17.40
|
|
2025-07-25
|
18
|
50
|
-32
|
17.45
|
|
2025-07-24
|
68
|
39
|
29
|
17.40
|
|
2025-07-23
|
92
|
55
|
37
|
17.30
|
|
2025-07-21
|
104
|
33
|
71
|
17.75
|
|
2025-07-17
|
146
|
37
|
109
|
17.50
|
|
2025-07-15
|
81
|
46
|
35
|
17.30
|
|
2025-07-11
|
57
|
30
|
27
|
17.40
|
|
2025-07-08
|
178
|
120
|
58
|
17.40
|
|
2025-07-07
|
146
|
118
|
28
|
17.50
|
|
2025-07-03
|
926
|
1132
|
-206
|
17.90
|
|
2025-07-02
|
258
|
150
|
108
|
17.90
|
|
2025-07-01
|
154
|
114
|
40
|
17.35
|
|
2025-06-30
|
54
|
117
|
-63
|
17.05
|
|
2025-06-27
|
329
|
232
|
97
|
17.35
|
|
2025-06-26
|
158
|
272
|
-114
|
17.05
|
|
2025-06-25
|
957
|
1063
|
-106
|
17.00
|
|
2025-06-23
|
129
|
64
|
65
|
15.40
|
|
2025-06-18
|
25
|
89
|
-64
|
16.50
|
|
2025-06-17
|
29
|
92
|
-63
|
16.45
|
|
2025-06-16
|
223
|
165
|
58
|
16.50
|
|
2025-06-13
|
123
|
224
|
-101
|
16.35
|
|
2025-06-11
|
340
|
258
|
82
|
17.05
|
|
2025-06-04
|
579
|
279
|
300
|
17.20
|
|
2025-06-02
|
432
|
642
|
-210
|
16.65
|
|
2025-05-29
|
2066
|
2192
|
-126
|
18.30
|
|
2025-05-27
|
9
|
38
|
-29
|
16.15
|
|
2025-05-23
|
6
|
53
|
-47
|
16.65
|
|
2025-05-21
|
113
|
70
|
43
|
16.60
|
|
2025-05-20
|
51
|
20
|
31
|
16.35
|
|
2025-05-19
|
81
|
189
|
-108
|
16.45
|
|
2025-05-16
|
339
|
223
|
116
|
16.95
|
|
2025-05-15
|
354
|
203
|
151
|
17.35
|
|
2025-05-13
|
32
|
63
|
-31
|
16.65
|
|
2025-05-12
|
133
|
19
|
114
|
16.80
|
|
2025-05-09
|
99
|
40
|
59
|
16.40
|
|
2025-05-07
|
22
|
47
|
-25
|
16.15
|
|
2025-05-02
|
34
|
68
|
-34
|
16.65
|
|
2025-04-30
|
139
|
209
|
-70
|
16.35
|
|
2025-04-28
|
1136
|
1503
|
-367
|
16.80
|
|
2025-04-25
|
664
|
498
|
166
|
17.05
|
|
2025-04-23
|
33
|
71
|
-38
|
15.95
|
|
2025-04-22
|
78
|
46
|
32
|
15.35
|
|
2025-04-21
|
41
|
110
|
-69
|
15.60
|
|
2025-04-18
|
30
|
52
|
-22
|
16.05
|
|
2025-04-17
|
63
|
86
|
-23
|
16.20
|
|
2025-04-16
|
76
|
270
|
-194
|
16.10
|
|
2025-04-15
|
564
|
490
|
74
|
17.00
|
|
2025-04-14
|
152
|
214
|
-62
|
16.30
|
|
2025-04-11
|
359
|
975
|
-616
|
15.75
|
|
2025-04-10
|
676
|
0
|
676
|
16.05
|
|
2025-04-08
|
37
|
145
|
-108
|
15.25
|
|
2025-04-07
|
0
|
14
|
-14
|
16.90
|
|
2025-04-02
|
37
|
99
|
-62
|
18.75
|
|
2025-03-31
|
573
|
787
|
-214
|
17.95
|
|
2025-03-27
|
4
|
41
|
-37
|
20.15
|
|
2025-03-21
|
318
|
156
|
162
|
21.40
|
|
2025-03-19
|
46
|
108
|
-62
|
21.05
|
|
2025-03-17
|
170
|
70
|
100
|
20.80
|
|
2025-03-13
|
226
|
90
|
136
|
20.35
|
|
2025-03-12
|
212
|
121
|
91
|
20.60
|
|
2025-03-10
|
489
|
376
|
113
|
20.60
|
|
2025-03-05
|
93
|
209
|
-116
|
20.50
|
|
2025-03-04
|
227
|
171
|
56
|
20.50
|
|
2025-03-03
|
409
|
226
|
183
|
20.25
|
|
2025-02-25
|
76
|
910
|
-834
|
22.80
|
|
2025-02-21
|
105
|
46
|
59
|
23.85
|
|
2025-02-17
|
170
|
71
|
99
|
24.30
|
|
2025-02-14
|
326
|
674
|
-348
|
24.40
|
|
2025-02-10
|
482
|
615
|
-133
|
24.50
|
|
2025-02-06
|
294
|
357
|
-63
|
23.60
|
|
2025-02-03
|
259
|
1133
|
-874
|
23.20
|
|
2025-01-22
|
1116
|
140
|
976
|
23.35
|
|
2025-01-15
|
110
|
183
|
-73
|
22.35
|
|
2025-01-14
|
450
|
751
|
-301
|
22.30
|
|
2025-01-13
|
437
|
1001
|
-564
|
21.65
|
|
2025-01-08
|
509
|
711
|
-202
|
23.20
|
|
2025-01-07
|
545
|
471
|
74
|
23.70
|
|
2025-01-03
|
761
|
693
|
68
|
23.75
|
|
2025-01-02
|
774
|
955
|
-181
|
24.10
|
|
2024-12-31
|
1594
|
2671
|
-1077
|
25.45
|
|
2024-12-24
|
3336
|
2429
|
907
|
25.20
|
|
2024-12-23
|
10054
|
8351
|
1703
|
26.25
|
|
2024-12-20
|
7262
|
6692
|
570
|
25.20
|
|
2024-12-19
|
678
|
1640
|
-962
|
22.95
|
|
2024-12-16
|
87
|
155
|
-68
|
20.95
|
|
2024-12-11
|
136
|
204
|
-68
|
20.80
|
|
2024-12-09
|
169
|
453
|
-284
|
20.45
|
|
2024-12-06
|
98
|
269
|
-171
|
21.50
|
|
2024-12-05
|
400
|
208
|
192
|
22.00
|
|
2024-12-04
|
198
|
108
|
90
|
21.60
|
|
2024-12-03
|
182
|
262
|
-80
|
21.50
|
|
2024-12-02
|
198
|
286
|
-88
|
21.55
|
|
2024-11-27
|
1906
|
1651
|
255
|
23.20
|
|
2024-11-26
|
1159
|
164
|
995
|
22.25
|
|
2024-11-25
|
542
|
357
|
185
|
22.05
|
|
2024-11-18
|
120
|
173
|
-53
|
20.15
|
|
2024-11-14
|
243
|
324
|
-81
|
19.65
|
|
2024-11-13
|
45
|
181
|
-136
|
19.20
|
|
2024-11-12
|
310
|
461
|
-151
|
19.05
|
|
2024-11-08
|
407
|
230
|
177
|
19.95
|
|
2024-11-06
|
6
|
50
|
-44
|
19.60
|
|
2024-11-04
|
42
|
118
|
-76
|
19.45
|
| 合計 | 174282 | 173263 | 1019 | |
