| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
6
|
1
|
5
|
37.75
|
|
2026-10-05
|
4
|
19
|
-15
|
38.50
|
|
2026-09-29
|
9
|
4
|
5
|
38.70
|
|
2026-09-22
|
10
|
4
|
6
|
39.00
|
|
2026-09-17
|
11
|
3
|
8
|
38.95
|
|
2026-09-07
|
37
|
59
|
-22
|
39.80
|
|
2026-09-02
|
9
|
16
|
-7
|
43.60
|
|
2026-08-27
|
49
|
41
|
8
|
44.80
|
|
2026-08-26
|
32
|
37
|
-5
|
43.90
|
|
2026-08-25
|
42
|
33
|
9
|
43.00
|
|
2026-08-21
|
25
|
31
|
-6
|
43.60
|
|
2026-08-20
|
84
|
111
|
-27
|
43.95
|
|
2026-08-19
|
169
|
139
|
30
|
45.65
|
|
2026-08-18
|
67
|
50
|
17
|
43.25
|
|
2026-08-13
|
102
|
46
|
56
|
45.45
|
|
2026-08-10
|
113
|
101
|
12
|
44.55
|
|
2026-08-07
|
161
|
117
|
44
|
42.95
|
|
2026-08-06
|
37
|
13
|
24
|
41.40
|
|
2026-08-04
|
64
|
31
|
33
|
40.90
|
|
2026-08-03
|
43
|
22
|
21
|
40.00
|
|
2026-07-31
|
47
|
32
|
15
|
39.30
|
|
2026-07-30
|
86
|
71
|
15
|
37.00
|
|
2026-07-29
|
106
|
142
|
-36
|
38.10
|
|
2026-07-24
|
48
|
36
|
12
|
41.00
|
|
2026-07-22
|
43
|
52
|
-9
|
40.90
|
|
2026-07-21
|
12
|
29
|
-17
|
40.35
|
|
2026-07-16
|
6
|
14
|
-8
|
42.15
|
|
2026-07-15
|
23
|
13
|
10
|
43.20
|
|
2026-07-03
|
188
|
246
|
-58
|
47.50
|
|
2026-07-02
|
90
|
31
|
59
|
48.05
|
|
2026-07-01
|
8
|
15
|
-7
|
43.70
|
|
2026-06-30
|
18
|
12
|
6
|
44.05
|
|
2026-06-25
|
32
|
25
|
7
|
45.00
|
|
2026-06-16
|
21
|
36
|
-15
|
46.00
|
|
2026-06-12
|
20
|
36
|
-16
|
45.10
|
|
2026-06-11
|
89
|
52
|
37
|
45.00
|
|
2026-06-08
|
154
|
185
|
-31
|
46.05
|
|
2026-06-05
|
139
|
161
|
-22
|
48.80
|
|
2026-06-04
|
149
|
115
|
34
|
48.80
|
|
2026-05-29
|
52
|
38
|
14
|
49.00
|
|
2026-05-13
|
49
|
71
|
-22
|
49.00
|
|
2026-05-12
|
131
|
106
|
25
|
50.40
|
|
2026-05-05
|
474
|
855
|
-381
|
56.90
|
|
2026-05-04
|
774
|
384
|
390
|
51.80
|
|
2026-04-29
|
86
|
59
|
27
|
42.90
|
|
2026-04-24
|
22
|
16
|
6
|
40.50
|
|
2026-04-23
|
64
|
85
|
-21
|
41.10
|
|
2026-04-20
|
23
|
35
|
-12
|
42.00
|
|
2026-03-10
|
13
|
8
|
5
|
34.70
|
|
2026-03-04
|
27
|
44
|
-17
|
33.80
|
|
2026-02-05
|
7
|
14
|
-7
|
39.45
|
|
2026-02-03
|
22
|
15
|
7
|
38.95
|
|
2026-02-02
|
24
|
15
|
9
|
37.90
|
|
2026-01-30
|
44
|
68
|
-24
|
39.30
|
|
2025-12-24
|
10
|
1
|
9
|
35.40
|
|
2025-12-19
|
10
|
4
|
6
|
35.15
|
|
2025-12-09
|
1
|
4
|
-3
|
36.80
|
|
2025-12-05
|
14
|
16
|
-2
|
36.70
|
|
2025-12-04
|
11
|
22
|
-11
|
37.05
|
|
2025-12-03
|
3
|
20
|
-17
|
36.70
|
|
2025-12-02
|
1
|
4
|
-3
|
35.80
|
|
2025-11-13
|
50
|
0
|
50
|
36.95
|
|
2025-11-03
|
3
|
8
|
-5
|
39.45
|
|
2025-10-31
|
2
|
6
|
-4
|
39.30
|
|
2025-10-07
|
7
|
17
|
-10
|
40.75
|
|
2025-10-01
|
70
|
51
|
19
|
41.15
|
|
2025-09-23
|
1
|
7
|
-6
|
42.25
|
|
2025-09-17
|
12
|
8
|
4
|
42.85
|
|
2025-09-15
|
19
|
34
|
-15
|
42.80
|
|
2025-09-12
|
31
|
51
|
-20
|
43.30
|
|
2025-09-11
|
20
|
42
|
-22
|
43.15
|
|
2025-09-03
|
61
|
46
|
15
|
45.50
|
|
2025-09-02
|
101
|
76
|
25
|
44.30
|
|
2025-08-27
|
160
|
176
|
-16
|
47.10
|
|
2025-08-22
|
74
|
57
|
17
|
43.45
|
|
2025-08-21
|
72
|
49
|
23
|
44.50
|
|
2025-08-20
|
237
|
282
|
-45
|
44.00
|
|
2025-08-18
|
80
|
57
|
23
|
44.80
|
|
2025-08-15
|
89
|
66
|
23
|
43.50
|
|
2025-08-14
|
55
|
41
|
14
|
42.20
|
|
2025-08-06
|
395
|
456
|
-61
|
44.35
|
|
2025-08-01
|
21
|
12
|
9
|
41.20
|
|
2025-07-31
|
14
|
6
|
8
|
40.75
|
|
2025-07-29
|
26
|
11
|
15
|
40.90
|
|
2025-07-28
|
21
|
15
|
6
|
41.30
|
|
2025-07-23
|
138
|
179
|
-41
|
41.95
|
|
2025-07-21
|
112
|
150
|
-38
|
41.85
|
|
2025-07-14
|
2
|
5
|
-3
|
35.10
|
|
2025-07-11
|
2
|
5
|
-3
|
35.80
|
|
2025-07-10
|
2
|
6
|
-4
|
35.60
|
|
2025-06-30
|
3
|
7
|
-4
|
37.20
|
|
2025-06-27
|
1
|
25
|
-24
|
37.55
|
|
2025-06-25
|
0
|
4
|
-4
|
37.05
|
|
2025-06-23
|
3
|
7
|
-4
|
35.60
|
|
2025-06-18
|
1
|
5
|
-4
|
37.60
|
|
2025-06-13
|
5
|
9
|
-4
|
37.50
|
|
2025-06-03
|
0
|
4
|
-4
|
37.70
|
|
2025-06-02
|
3
|
8
|
-5
|
37.80
|
|
2025-05-16
|
6
|
11
|
-5
|
39.75
|
|
2025-04-29
|
11
|
18
|
-7
|
38.10
|
|
2025-04-28
|
1
|
8
|
-7
|
36.55
|
|
2025-04-25
|
3
|
11
|
-8
|
36.00
|
|
2025-04-24
|
7
|
109
|
-102
|
35.20
|
|
2025-04-23
|
45
|
18
|
27
|
35.40
|
|
2025-04-22
|
4
|
12
|
-8
|
33.95
|
|
2025-04-17
|
5
|
12
|
-7
|
36.30
|
|
2025-04-16
|
3
|
26
|
-23
|
36.85
|
|
2025-04-15
|
3
|
12
|
-9
|
37.75
|
|
2025-04-11
|
36
|
53
|
-17
|
35.15
|
|
2025-04-10
|
2
|
18
|
-16
|
34.65
|
|
2025-03-31
|
52
|
35
|
17
|
40.25
|
|
2025-03-28
|
42
|
26
|
16
|
43.15
|
|
2025-03-14
|
408
|
459
|
-51
|
49.25
|
|
2025-03-13
|
151
|
130
|
21
|
47.90
|
|
2025-03-11
|
77
|
62
|
15
|
45.40
|
|
2025-03-03
|
109
|
129
|
-20
|
48.40
|
|
2025-02-17
|
522
|
545
|
-23
|
51.30
|
|
2025-02-14
|
451
|
413
|
38
|
50.90
|
|
2025-02-06
|
147
|
112
|
35
|
49.90
|
|
2025-02-05
|
226
|
187
|
39
|
50.10
|
|
2024-12-26
|
153
|
208
|
-55
|
47.65
|
|
2024-12-23
|
542
|
430
|
112
|
48.30
|
|
2024-11-05
|
14
|
9
|
5
|
40.40
|
| 合計 | 9128 | 9106 | 22 | |
