| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
8
|
1
|
7
|
22.50
|
|
2026-10-20
|
9
|
1
|
8
|
22.30
|
|
2026-10-16
|
9
|
5
|
4
|
22.65
|
|
2026-10-05
|
8
|
16
|
-8
|
22.80
|
|
2026-09-18
|
31
|
10
|
21
|
23.80
|
|
2026-09-14
|
56
|
40
|
16
|
22.80
|
|
2026-09-10
|
0
|
17
|
-17
|
22.50
|
|
2026-09-09
|
7
|
2
|
5
|
22.30
|
|
2026-09-08
|
19
|
27
|
-8
|
22.05
|
|
2026-09-04
|
0
|
13
|
-13
|
22.20
|
|
2026-09-03
|
10
|
0
|
10
|
21.90
|
|
2026-09-01
|
24
|
2
|
22
|
22.20
|
|
2026-08-31
|
4
|
19
|
-15
|
22.35
|
|
2026-08-28
|
0
|
10
|
-10
|
22.60
|
|
2026-08-27
|
0
|
10
|
-10
|
22.85
|
|
2026-08-26
|
5
|
0
|
5
|
22.70
|
|
2026-08-25
|
3
|
0
|
3
|
22.45
|
|
2026-08-21
|
7
|
1
|
6
|
22.30
|
|
2026-08-20
|
7
|
1
|
6
|
22.20
|
|
2026-08-17
|
30
|
15
|
15
|
22.75
|
|
2026-08-13
|
6
|
1
|
5
|
21.75
|
|
2026-07-30
|
5
|
12
|
-7
|
21.90
|
|
2026-07-14
|
134
|
206
|
-72
|
25.75
|
|
2026-07-13
|
408
|
341
|
67
|
25.40
|
|
2026-06-30
|
6
|
12
|
-6
|
22.15
|
|
2026-06-25
|
1
|
7
|
-6
|
22.35
|
|
2026-06-03
|
228
|
631
|
-403
|
23.70
|
|
2026-06-02
|
528
|
122
|
406
|
24.25
|
|
2026-05-20
|
0
|
9
|
-9
|
20.35
|
|
2026-04-01
|
3
|
8
|
-5
|
23.15
|
|
2026-03-25
|
6
|
0
|
6
|
23.85
|
|
2026-03-24
|
10
|
4
|
6
|
23.50
|
|
2026-03-17
|
17
|
6
|
11
|
24.25
|
|
2026-03-16
|
13
|
47
|
-34
|
24.10
|
|
2026-02-23
|
20
|
187
|
-167
|
27.30
|
|
2026-01-30
|
2
|
38
|
-36
|
25.45
|
|
2026-01-29
|
11
|
57
|
-46
|
25.80
|
|
2026-01-28
|
42
|
107
|
-65
|
26.10
|
|
2026-01-22
|
7
|
52
|
-45
|
26.30
|
|
2026-01-05
|
85
|
17
|
68
|
26.05
|
|
2025-12-31
|
33
|
2
|
31
|
26.60
|
|
2025-12-30
|
17
|
0
|
17
|
26.60
|
|
2025-12-29
|
53
|
1
|
52
|
26.80
|
|
2025-12-11
|
9
|
50
|
-41
|
27.00
|
|
2025-12-02
|
45
|
112
|
-67
|
28.40
|
|
2025-11-14
|
13
|
38
|
-25
|
26.40
|
|
2025-11-13
|
10
|
61
|
-51
|
26.60
|
|
2025-11-12
|
22
|
45
|
-23
|
26.95
|
|
2025-11-11
|
52
|
169
|
-117
|
26.50
|
|
2025-11-04
|
12
|
2
|
10
|
25.45
|
|
2025-11-03
|
44
|
1
|
43
|
25.50
|
|
2025-10-31
|
2
|
33
|
-31
|
25.60
|
|
2025-10-28
|
7
|
51
|
-44
|
25.70
|
|
2025-10-22
|
24
|
77
|
-53
|
26.10
|
|
2025-10-21
|
19
|
75
|
-56
|
25.65
|
|
2025-10-20
|
3
|
56
|
-53
|
25.70
|
|
2025-10-17
|
79
|
46
|
33
|
25.60
|
|
2025-10-16
|
90
|
3
|
87
|
25.75
|
|
2025-10-15
|
31
|
13
|
18
|
25.60
|
|
2025-10-09
|
3
|
70
|
-67
|
26.50
|
|
2025-10-08
|
8
|
66
|
-58
|
26.80
|
|
2025-10-03
|
10
|
60
|
-50
|
26.30
|
|
2025-10-02
|
1
|
76
|
-75
|
26.55
|
|
2025-10-01
|
27
|
2
|
25
|
26.85
|
|
2025-09-26
|
20
|
183
|
-163
|
26.60
|
|
2025-09-22
|
26
|
10
|
16
|
27.45
|
|
2025-09-19
|
23
|
3
|
20
|
27.55
|
|
2025-09-18
|
54
|
36
|
18
|
27.65
|
|
2025-09-17
|
5
|
89
|
-84
|
27.30
|
|
2025-09-16
|
8
|
19
|
-11
|
27.40
|
|
2025-09-12
|
44
|
12
|
32
|
27.60
|
|
2025-09-09
|
43
|
8
|
35
|
28.30
|
|
2025-09-08
|
88
|
56
|
32
|
28.45
|
|
2025-09-05
|
407
|
1149
|
-742
|
29.15
|
|
2025-09-04
|
50
|
83
|
-33
|
28.65
|
|
2025-08-26
|
41
|
12
|
29
|
28.10
|
|
2025-08-22
|
81
|
21
|
60
|
28.00
|
|
2025-08-21
|
144
|
23
|
121
|
28.50
|
|
2025-08-19
|
42
|
21
|
21
|
28.10
|
|
2025-08-15
|
6
|
78
|
-72
|
28.30
|
|
2025-08-11
|
492
|
184
|
308
|
29.20
|
|
2025-08-08
|
182
|
76
|
106
|
31.55
|
|
2025-08-07
|
403
|
184
|
219
|
31.55
|
|
2025-08-06
|
1258
|
803
|
455
|
32.15
|
|
2025-08-05
|
234
|
472
|
-238
|
32.75
|
|
2025-08-04
|
176
|
111
|
65
|
30.50
|
|
2025-07-25
|
14
|
5
|
9
|
28.40
|
|
2025-07-22
|
40
|
88
|
-48
|
28.80
|
|
2025-07-21
|
94
|
121
|
-27
|
29.95
|
|
2025-07-18
|
166
|
328
|
-162
|
29.60
|
|
2025-07-14
|
45
|
82
|
-37
|
28.80
|
|
2025-07-10
|
121
|
170
|
-49
|
29.05
|
|
2025-06-27
|
42
|
65
|
-23
|
27.95
|
|
2025-06-16
|
177
|
272
|
-95
|
29.05
|
|
2025-06-11
|
396
|
595
|
-199
|
28.60
|
|
2025-06-10
|
1287
|
1098
|
189
|
27.10
|
|
2025-05-21
|
38
|
8
|
30
|
25.25
|
|
2025-04-23
|
56
|
42
|
14
|
23.55
|
|
2025-03-20
|
273
|
245
|
28
|
28.00
|
|
2025-01-15
|
0
|
5
|
-5
|
26.40
|
|
2024-11-28
|
53
|
3
|
50
|
25.60
|
| 合計 | 9012 | 9923 | -911 | |
