| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
0
|
3
|
28.00
|
|
2026-10-27
|
11
|
1
|
10
|
28.00
|
|
2026-10-14
|
4
|
0
|
4
|
28.10
|
|
2026-10-13
|
12
|
8
|
4
|
28.00
|
|
2026-09-30
|
3
|
0
|
3
|
27.85
|
|
2026-09-22
|
3
|
0
|
3
|
28.25
|
|
2026-09-18
|
8
|
3
|
5
|
28.30
|
|
2026-09-17
|
4
|
0
|
4
|
28.15
|
|
2026-09-16
|
0
|
6
|
-6
|
27.85
|
|
2026-09-15
|
11
|
3
|
8
|
27.75
|
|
2026-09-14
|
22
|
0
|
22
|
27.95
|
|
2026-09-10
|
2
|
13
|
-11
|
27.90
|
|
2026-09-09
|
9
|
1
|
8
|
28.05
|
|
2026-09-08
|
7
|
3
|
4
|
28.05
|
|
2026-09-07
|
7
|
14
|
-7
|
27.95
|
|
2026-09-04
|
3
|
7
|
-4
|
28.30
|
|
2026-09-02
|
0
|
2
|
-2
|
28.35
|
|
2026-08-31
|
11
|
2
|
9
|
28.15
|
|
2026-08-27
|
224
|
97
|
127
|
28.45
|
|
2026-08-26
|
98
|
9
|
89
|
30.05
|
|
2026-08-25
|
74
|
13
|
61
|
29.40
|
|
2026-08-24
|
50
|
6
|
44
|
29.20
|
|
2026-08-21
|
50
|
13
|
37
|
29.20
|
|
2026-08-20
|
142
|
29
|
113
|
29.20
|
|
2026-08-17
|
6
|
0
|
6
|
27.30
|
|
2026-08-12
|
5
|
0
|
5
|
26.90
|
|
2026-08-04
|
10
|
0
|
10
|
26.70
|
|
2026-07-29
|
19
|
2
|
17
|
26.60
|
|
2026-07-23
|
16
|
0
|
16
|
26.55
|
|
2026-07-22
|
10
|
0
|
10
|
26.60
|
|
2026-07-20
|
36
|
4
|
32
|
26.65
|
|
2026-07-17
|
92
|
0
|
92
|
26.50
|
|
2026-07-16
|
0
|
5
|
-5
|
26.90
|
|
2026-07-15
|
17
|
0
|
17
|
27.00
|
|
2026-07-14
|
36
|
2
|
34
|
26.75
|
|
2026-06-26
|
42
|
0
|
42
|
26.30
|
|
2026-06-24
|
21
|
1
|
20
|
26.30
|
|
2026-06-22
|
12
|
2
|
10
|
26.30
|
|
2026-06-18
|
87
|
48
|
39
|
26.35
|
|
2026-06-17
|
51
|
21
|
30
|
26.55
|
|
2026-06-09
|
16
|
28
|
-12
|
27.80
|
|
2026-05-27
|
12
|
2
|
10
|
26.85
|
|
2026-05-26
|
18
|
0
|
18
|
26.75
|
|
2026-05-25
|
21
|
1
|
20
|
26.90
|
|
2026-05-22
|
10
|
0
|
10
|
26.95
|
|
2026-05-12
|
27
|
2
|
25
|
26.20
|
|
2026-05-05
|
39
|
1
|
38
|
26.00
|
|
2026-05-04
|
32
|
2
|
30
|
26.00
|
|
2026-04-28
|
22
|
2
|
20
|
26.10
|
|
2026-04-27
|
22
|
2
|
20
|
26.05
|
|
2026-04-22
|
9
|
0
|
9
|
26.25
|
|
2026-04-20
|
27
|
1
|
26
|
26.10
|
|
2026-04-17
|
35
|
0
|
35
|
26.15
|
|
2026-04-15
|
36
|
0
|
36
|
26.25
|
|
2026-04-10
|
35
|
0
|
35
|
26.05
|
|
2026-04-08
|
6
|
0
|
6
|
25.95
|
|
2026-04-07
|
10
|
0
|
10
|
25.85
|
|
2026-04-02
|
10
|
0
|
10
|
25.85
|
|
2026-03-31
|
21
|
1
|
20
|
25.65
|
|
2026-03-27
|
40
|
0
|
40
|
25.85
|
|
2026-03-25
|
61
|
0
|
61
|
26.05
|
|
2026-03-24
|
31
|
1
|
30
|
25.75
|
|
2026-03-20
|
45
|
1
|
44
|
25.75
|
|
2026-03-19
|
84
|
15
|
69
|
25.85
|
|
2026-03-16
|
52
|
2
|
50
|
26.10
|
|
2026-03-13
|
37
|
4
|
33
|
26.15
|
|
2026-03-12
|
229
|
24
|
205
|
26.35
|
|
2026-03-11
|
33
|
14
|
19
|
27.70
|
|
2026-03-03
|
3
|
11
|
-8
|
27.15
|
|
2026-02-25
|
20
|
2
|
18
|
27.45
|
|
2026-02-24
|
8
|
2
|
6
|
27.30
|
|
2026-02-23
|
7
|
1
|
6
|
27.25
|
|
2026-02-11
|
9
|
0
|
9
|
27.20
|
|
2026-02-06
|
24
|
4
|
20
|
27.35
|
|
2026-02-02
|
27
|
18
|
9
|
26.90
|
|
2026-01-30
|
52
|
2
|
50
|
27.10
|
|
2026-01-29
|
22
|
0
|
22
|
27.20
|
|
2026-01-28
|
39
|
21
|
18
|
27.40
|
|
2026-01-27
|
10
|
0
|
10
|
27.45
|
|
2026-01-26
|
37
|
1
|
36
|
27.50
|
|
2026-01-23
|
35
|
0
|
35
|
27.50
|
|
2026-01-20
|
30
|
0
|
30
|
27.90
|
|
2026-01-13
|
11
|
1
|
10
|
27.80
|
|
2026-01-07
|
33
|
3
|
30
|
27.70
|
|
2026-01-05
|
13
|
1
|
12
|
27.75
|
|
2025-12-30
|
10
|
0
|
10
|
27.70
|
|
2025-12-29
|
16
|
1
|
15
|
27.85
|
|
2025-12-24
|
33
|
3
|
30
|
27.95
|
|
2025-12-18
|
104
|
14
|
90
|
28.05
|
|
2025-12-17
|
110
|
26
|
84
|
28.10
|
|
2025-12-16
|
10
|
0
|
10
|
28.20
|
|
2025-12-12
|
22
|
2
|
20
|
28.10
|
|
2025-12-09
|
31
|
1
|
30
|
27.90
|
|
2025-12-08
|
30
|
0
|
30
|
27.95
|
|
2025-12-05
|
46
|
1
|
45
|
28.15
|
|
2025-12-04
|
10
|
0
|
10
|
28.30
|
|
2025-12-03
|
52
|
2
|
50
|
28.30
|
|
2025-12-02
|
21
|
2
|
19
|
28.05
|
|
2025-12-01
|
11
|
0
|
11
|
27.95
|
|
2025-11-25
|
62
|
1
|
61
|
27.65
|
|
2025-11-21
|
143
|
13
|
130
|
27.75
|
|
2025-10-17
|
3
|
6
|
-3
|
26.55
|
|
2025-10-08
|
0
|
3
|
-3
|
26.50
|
|
2025-09-18
|
0
|
2
|
-2
|
26.80
|
|
2025-09-12
|
17
|
2
|
15
|
27.20
|
|
2025-09-11
|
1
|
17
|
-16
|
27.20
|
|
2025-08-28
|
4
|
18
|
-14
|
26.35
|
|
2025-08-22
|
0
|
8
|
-8
|
25.40
|
|
2025-08-01
|
2
|
6
|
-4
|
24.75
|
|
2025-07-31
|
6
|
0
|
6
|
24.65
|
|
2025-07-30
|
24
|
7
|
17
|
24.85
|
|
2025-07-25
|
0
|
11
|
-11
|
25.40
|
|
2025-07-23
|
28
|
3
|
25
|
25.30
|
|
2025-07-18
|
22
|
10
|
12
|
25.40
|
|
2025-07-16
|
0
|
325
|
-325
|
25.35
|
|
2025-07-14
|
101
|
9
|
92
|
28.30
|
|
2025-07-10
|
57
|
6
|
51
|
27.55
|
|
2025-07-09
|
98
|
24
|
74
|
27.80
|
|
2025-07-08
|
86
|
11
|
75
|
28.40
|
|
2025-07-07
|
15
|
5
|
10
|
28.80
|
|
2025-07-04
|
50
|
10
|
40
|
28.70
|
|
2025-07-03
|
60
|
7
|
53
|
28.75
|
|
2025-07-02
|
21
|
11
|
10
|
29.10
|
|
2025-07-01
|
93
|
5
|
88
|
28.80
|
|
2025-06-30
|
32
|
1
|
31
|
28.85
|
|
2025-06-25
|
13
|
5
|
8
|
29.10
|
|
2025-06-24
|
21
|
11
|
10
|
29.10
|
|
2025-06-23
|
81
|
52
|
29
|
28.75
|
|
2025-06-20
|
21
|
10
|
11
|
28.80
|
|
2025-06-19
|
97
|
7
|
90
|
28.90
|
|
2025-06-13
|
0
|
24
|
-24
|
28.00
|
|
2025-06-10
|
33
|
1
|
32
|
28.05
|
|
2025-06-04
|
11
|
1
|
10
|
27.70
|
|
2025-06-03
|
4
|
9
|
-5
|
27.40
|
|
2025-06-02
|
10
|
27
|
-17
|
27.20
|
|
2025-05-29
|
2
|
4
|
-2
|
27.80
|
|
2025-05-27
|
1
|
9
|
-8
|
28.10
|
|
2025-05-23
|
7
|
22
|
-15
|
28.25
|
|
2025-05-14
|
15
|
4
|
11
|
28.35
|
|
2025-05-07
|
5
|
13
|
-8
|
28.50
|
|
2025-04-22
|
301
|
1
|
300
|
28.15
|
|
2025-04-16
|
4
|
26
|
-22
|
27.25
|
|
2025-03-28
|
15
|
35
|
-20
|
30.55
|
|
2025-03-20
|
12
|
6
|
6
|
29.45
|
|
2025-03-10
|
41
|
68
|
-27
|
28.25
|
|
2025-03-04
|
18
|
30
|
-12
|
27.45
|
|
2025-02-11
|
6
|
10
|
-4
|
25.10
|
|
2025-02-10
|
8
|
38
|
-30
|
25.00
|
|
2025-02-06
|
3
|
10
|
-7
|
25.15
|
|
2025-01-16
|
25
|
4
|
21
|
24.55
|
|
2025-01-09
|
0
|
20
|
-20
|
24.70
|
|
2025-01-06
|
3
|
0
|
3
|
25.15
|
|
2025-01-02
|
1
|
29
|
-28
|
24.85
|
|
2024-12-23
|
12
|
4
|
8
|
24.50
|
|
2024-12-19
|
1
|
6
|
-5
|
24.40
|
|
2024-11-25
|
24
|
6
|
18
|
24.55
|
|
2024-11-22
|
14
|
3
|
11
|
24.35
|
|
2024-11-20
|
6
|
3
|
3
|
24.10
|
|
2024-11-19
|
29
|
1
|
28
|
24.20
|
|
2024-11-18
|
26
|
9
|
17
|
24.00
|
| 合計 | 4919 | 1566 | 3353 | |
