| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
0
|
0
|
23.95
|
|
2026-10-27
|
2
|
0
|
2
|
23.45
|
|
2026-10-19
|
0
|
0
|
0
|
|
|
2026-10-13
|
1
|
0
|
1
|
24.50
|
|
2026-10-12
|
1
|
1
|
0
|
23.60
|
|
2026-09-18
|
1
|
0
|
1
|
20.50
|
|
2026-09-17
|
1
|
0
|
1
|
21.00
|
|
2026-09-15
|
0
|
1
|
-1
|
19.40
|
|
2026-09-14
|
1
|
1
|
0
|
19.55
|
|
2026-09-09
|
1
|
0
|
1
|
19.70
|
|
2026-09-08
|
1
|
1
|
0
|
20.00
|
|
2026-08-26
|
1
|
0
|
1
|
19.55
|
|
2026-08-25
|
1
|
0
|
1
|
19.75
|
|
2026-08-20
|
1
|
0
|
1
|
19.60
|
|
2026-08-17
|
1
|
0
|
1
|
19.35
|
|
2026-08-13
|
1
|
0
|
1
|
19.40
|
|
2026-08-12
|
2
|
0
|
2
|
19.90
|
|
2026-08-11
|
2
|
2
|
0
|
20.45
|
|
2026-08-10
|
1
|
1
|
0
|
19.60
|
|
2026-07-29
|
3
|
1
|
2
|
19.55
|
|
2026-07-15
|
3
|
0
|
3
|
18.80
|
|
2026-07-14
|
2
|
1
|
1
|
18.85
|
|
2026-06-25
|
2
|
2
|
0
|
19.65
|
|
2026-05-29
|
0
|
0
|
0
|
21.35
|
|
2026-05-20
|
0
|
0
|
0
|
22.95
|
|
2026-05-19
|
0
|
0
|
0
|
23.30
|
|
2026-05-18
|
0
|
0
|
0
|
23.40
|
|
2026-05-04
|
0
|
0
|
0
|
25.00
|
|
2026-04-30
|
0
|
0
|
0
|
25.10
|
|
2026-04-29
|
0
|
0
|
0
|
25.50
|
|
2026-04-28
|
0
|
0
|
0
|
25.10
|
|
2026-04-23
|
1
|
1
|
0
|
25.15
|
|
2026-04-21
|
0
|
0
|
0
|
25.95
|
|
2026-04-16
|
1
|
0
|
1
|
24.75
|
|
2026-04-14
|
0
|
0
|
0
|
24.45
|
|
2026-04-13
|
0
|
0
|
0
|
24.45
|
|
2026-04-08
|
1
|
0
|
1
|
25.80
|
|
2026-03-13
|
7
|
3
|
4
|
25.65
|
|
2026-02-25
|
3
|
0
|
3
|
24.35
|
|
2026-02-23
|
0
|
0
|
0
|
24.50
|
|
2026-02-11
|
1
|
0
|
1
|
23.75
|
|
2026-02-09
|
1
|
1
|
0
|
24.10
|
|
2026-02-02
|
0
|
0
|
0
|
20.35
|
|
2026-01-19
|
0
|
0
|
0
|
22.50
|
|
2026-01-16
|
0
|
0
|
0
|
22.80
|
|
2026-01-07
|
1
|
1
|
0
|
25.70
|
|
2025-12-26
|
1
|
1
|
0
|
23.20
|
|
2025-11-27
|
0
|
0
|
0
|
24.95
|
|
2025-11-10
|
1
|
1
|
0
|
24.85
|
|
2025-10-30
|
0
|
1
|
-1
|
26.25
|
|
2025-10-22
|
4
|
0
|
4
|
26.10
|
|
2025-09-17
|
0
|
0
|
0
|
26.25
|
|
2025-08-12
|
2
|
0
|
2
|
27.75
|
|
2025-08-01
|
0
|
1
|
-1
|
26.35
|
|
2025-07-04
|
0
|
1
|
-1
|
29.60
|
|
2025-07-01
|
1
|
1
|
0
|
29.10
|
|
2025-06-27
|
0
|
4
|
-4
|
29.90
|
|
2025-06-23
|
0
|
0
|
0
|
29.00
|
|
2025-06-12
|
2
|
2
|
0
|
30.95
|
|
2025-06-11
|
2
|
2
|
0
|
31.00
|
|
2025-06-10
|
1
|
1
|
0
|
30.95
|
|
2025-06-09
|
1
|
1
|
0
|
30.75
|
|
2025-06-06
|
1
|
1
|
0
|
30.80
|
|
2025-06-02
|
0
|
0
|
0
|
31.75
|
|
2025-05-29
|
1
|
1
|
0
|
31.75
|
|
2025-05-27
|
1
|
1
|
0
|
31.85
|
|
2025-05-26
|
0
|
0
|
0
|
31.95
|
|
2025-05-16
|
1
|
1
|
0
|
32.25
|
|
2025-05-15
|
1
|
1
|
0
|
32.25
|
|
2025-05-14
|
0
|
0
|
0
|
32.20
|
|
2025-05-13
|
2
|
2
|
0
|
31.85
|
|
2025-05-09
|
1
|
1
|
0
|
32.00
|
|
2025-05-06
|
0
|
0
|
0
|
29.50
|
|
2025-04-21
|
0
|
0
|
0
|
26.60
|
|
2025-04-14
|
1
|
1
|
0
|
25.75
|
|
2025-04-10
|
0
|
0
|
0
|
27.90
|
|
2025-03-12
|
1
|
1
|
0
|
32.30
|
|
2025-03-11
|
1
|
1
|
0
|
32.90
|
|
2025-03-06
|
1
|
1
|
0
|
32.35
|
|
2025-03-05
|
2
|
2
|
0
|
32.35
|
|
2025-03-03
|
0
|
0
|
0
|
32.20
|
|
2025-02-25
|
3
|
3
|
0
|
31.30
|
|
2025-02-11
|
1
|
1
|
0
|
31.50
|
|
2025-02-10
|
0
|
0
|
0
|
31.30
|
|
2025-01-14
|
0
|
0
|
0
|
30.35
|
|
2025-01-03
|
1
|
1
|
0
|
32.05
|
|
2024-12-24
|
1
|
1
|
0
|
31.10
|
|
2024-12-23
|
1
|
1
|
0
|
31.90
|
|
2024-12-19
|
0
|
1
|
-1
|
31.00
|
|
2024-11-21
|
1
|
1
|
0
|
34.15
|
|
2024-11-18
|
1
|
1
|
0
|
34.25
|
|
2024-11-15
|
1
|
1
|
0
|
34.05
|
|
2024-11-14
|
2
|
2
|
0
|
34.25
|
|
2024-11-12
|
1
|
1
|
0
|
33.90
|
|
2024-11-11
|
1
|
1
|
0
|
33.60
|
|
2024-11-07
|
1
|
1
|
0
|
34.50
|
|
2024-11-06
|
2
|
2
|
0
|
34.50
|
|
2024-11-04
|
2
|
2
|
0
|
34.10
|
| 合計 | 93 | 67 | 26 | |
