| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
2
|
-2
|
120.50
|
|
2026-10-27
|
3
|
2
|
1
|
121.50
|
|
2026-10-21
|
6
|
4
|
2
|
123.00
|
|
2026-10-19
|
5
|
1
|
4
|
121.50
|
|
2026-10-14
|
6
|
0
|
6
|
121.50
|
|
2026-10-07
|
21
|
31
|
-10
|
121.00
|
|
2026-09-24
|
2
|
1
|
1
|
117.00
|
|
2026-09-18
|
6
|
1
|
5
|
119.50
|
|
2026-09-08
|
11
|
15
|
-4
|
121.00
|
|
2026-09-04
|
43
|
29
|
14
|
121.50
|
|
2026-09-01
|
13
|
43
|
-30
|
120.00
|
|
2026-08-28
|
9
|
14
|
-5
|
119.00
|
|
2026-08-27
|
26
|
55
|
-29
|
121.50
|
|
2026-08-25
|
16
|
35
|
-19
|
118.50
|
|
2026-08-21
|
4
|
18
|
-14
|
121.00
|
|
2026-08-20
|
16
|
20
|
-4
|
121.50
|
|
2026-08-18
|
14
|
34
|
-20
|
122.50
|
|
2026-08-14
|
18
|
28
|
-10
|
127.00
|
|
2026-08-13
|
43
|
50
|
-7
|
128.00
|
|
2026-08-12
|
5
|
11
|
-6
|
126.00
|
|
2026-08-11
|
36
|
30
|
6
|
127.00
|
|
2026-08-10
|
14
|
8
|
6
|
126.50
|
|
2026-08-07
|
38
|
44
|
-6
|
124.00
|
|
2026-08-06
|
55
|
34
|
21
|
129.00
|
|
2026-08-05
|
39
|
31
|
8
|
128.50
|
|
2026-08-04
|
75
|
101
|
-26
|
125.50
|
|
2026-07-30
|
40
|
34
|
6
|
125.50
|
|
2026-07-23
|
41
|
48
|
-7
|
138.00
|
|
2026-07-22
|
16
|
30
|
-14
|
138.00
|
|
2026-07-16
|
35
|
41
|
-6
|
149.00
|
|
2026-07-08
|
101
|
121
|
-20
|
145.50
|
|
2026-07-06
|
311
|
407
|
-96
|
159.50
|
|
2026-07-03
|
204
|
73
|
131
|
150.00
|
|
2026-07-02
|
14
|
19
|
-5
|
136.50
|
|
2026-06-30
|
4
|
14
|
-10
|
134.00
|
|
2026-06-23
|
4
|
42
|
-38
|
131.00
|
|
2026-06-22
|
18
|
23
|
-5
|
138.00
|
|
2026-06-17
|
23
|
12
|
11
|
134.00
|
|
2026-06-16
|
17
|
37
|
-20
|
133.00
|
|
2026-06-15
|
70
|
39
|
31
|
138.00
|
|
2026-06-11
|
26
|
16
|
10
|
132.00
|
|
2026-06-09
|
31
|
48
|
-17
|
134.50
|
|
2026-06-05
|
75
|
35
|
40
|
130.00
|
|
2026-06-03
|
50
|
78
|
-28
|
126.00
|
|
2026-05-29
|
37
|
22
|
15
|
123.50
|
|
2026-05-28
|
65
|
46
|
19
|
118.00
|
|
2026-05-19
|
100
|
114
|
-14
|
124.50
|
|
2026-05-18
|
64
|
54
|
10
|
133.00
|
|
2026-05-04
|
22
|
39
|
-17
|
115.50
|
|
2026-04-28
|
5
|
11
|
-6
|
118.00
|
|
2026-04-27
|
9
|
15
|
-6
|
116.50
|
|
2026-04-22
|
9
|
5
|
4
|
116.00
|
|
2026-04-15
|
11
|
8
|
3
|
115.50
|
|
2026-04-08
|
16
|
29
|
-13
|
112.00
|
|
2026-04-07
|
93
|
50
|
43
|
113.00
|
|
2026-04-02
|
2
|
9
|
-7
|
103.00
|
|
2026-04-01
|
9
|
3
|
6
|
108.00
|
|
2026-03-30
|
0
|
1
|
-1
|
101.00
|
|
2026-03-20
|
7
|
1
|
6
|
103.50
|
|
2026-03-13
|
7
|
3
|
4
|
106.50
|
|
2026-03-12
|
1
|
3
|
-2
|
108.00
|
|
2026-03-05
|
4
|
11
|
-7
|
109.00
|
|
2026-03-02
|
14
|
17
|
-3
|
111.00
|
|
2026-02-26
|
28
|
57
|
-29
|
111.50
|
|
2026-02-24
|
18
|
13
|
5
|
117.00
|
|
2026-02-04
|
6
|
12
|
-6
|
114.00
|
|
2026-02-02
|
22
|
29
|
-7
|
109.50
|
|
2026-01-30
|
17
|
47
|
-30
|
108.00
|
|
2026-01-29
|
10
|
26
|
-16
|
112.50
|
|
2026-01-28
|
12
|
28
|
-16
|
115.00
|
|
2026-01-27
|
5
|
43
|
-38
|
112.50
|
|
2026-01-26
|
5
|
35
|
-30
|
115.50
|
|
2026-01-23
|
21
|
44
|
-23
|
117.00
|
|
2026-01-22
|
35
|
91
|
-56
|
118.50
|
|
2026-01-19
|
22
|
41
|
-19
|
115.00
|
|
2026-01-16
|
9
|
19
|
-10
|
115.00
|
|
2026-01-15
|
9
|
24
|
-15
|
116.50
|
|
2026-01-07
|
36
|
49
|
-13
|
112.50
|
|
2026-01-02
|
106
|
89
|
17
|
110.00
|
|
2025-12-30
|
198
|
170
|
28
|
102.50
|
|
2025-12-29
|
136
|
152
|
-16
|
107.50
|
|
2025-12-26
|
11
|
2
|
9
|
102.50
|
|
2025-12-24
|
42
|
14
|
28
|
102.50
|
|
2025-12-23
|
54
|
25
|
29
|
105.50
|
|
2025-12-22
|
18
|
3
|
15
|
103.00
|
|
2025-12-18
|
0
|
28
|
-28
|
98.00
|
|
2025-12-15
|
6
|
1
|
5
|
98.40
|
|
2025-12-09
|
1
|
5
|
-4
|
100.00
|
|
2025-12-08
|
12
|
7
|
5
|
99.60
|
|
2025-11-28
|
50
|
87
|
-37
|
101.50
|
|
2025-11-14
|
12
|
6
|
6
|
107.00
|
|
2025-11-12
|
37
|
13
|
24
|
110.00
|
|
2025-11-11
|
13
|
3
|
10
|
106.00
|
|
2025-11-10
|
5
|
1
|
4
|
106.50
|
|
2025-10-30
|
24
|
11
|
13
|
117.50
|
|
2025-10-29
|
18
|
3
|
15
|
114.00
|
|
2025-10-28
|
24
|
18
|
6
|
113.00
|
|
2025-10-27
|
36
|
14
|
22
|
115.50
|
|
2025-10-21
|
2
|
8
|
-6
|
119.50
|
|
2025-10-20
|
12
|
15
|
-3
|
120.50
|
|
2025-10-15
|
72
|
13
|
59
|
122.50
|
|
2025-10-14
|
87
|
25
|
62
|
126.00
|
|
2025-10-09
|
29
|
41
|
-12
|
135.50
|
|
2025-10-07
|
109
|
47
|
62
|
139.50
|
|
2025-10-03
|
118
|
75
|
43
|
140.00
|
|
2025-10-02
|
18
|
9
|
9
|
134.50
|
|
2025-09-30
|
90
|
32
|
58
|
137.50
|
|
2025-09-24
|
35
|
43
|
-8
|
137.00
|
|
2025-09-23
|
81
|
94
|
-13
|
134.50
|
|
2025-09-22
|
122
|
108
|
14
|
139.00
|
|
2025-09-19
|
50
|
42
|
8
|
133.50
|
|
2025-09-15
|
201
|
215
|
-14
|
138.50
|
|
2025-09-10
|
92
|
121
|
-29
|
135.00
|
|
2025-09-08
|
47
|
63
|
-16
|
134.00
|
|
2025-09-03
|
1320
|
1423
|
-103
|
150.00
|
|
2025-09-02
|
438
|
392
|
46
|
145.00
|
|
2025-09-01
|
123
|
292
|
-169
|
132.00
|
|
2025-08-29
|
333
|
514
|
-181
|
137.50
|
|
2025-08-28
|
365
|
303
|
62
|
143.50
|
|
2025-08-21
|
15
|
6
|
9
|
119.50
|
|
2025-08-20
|
9
|
20
|
-11
|
119.50
|
|
2025-08-19
|
16
|
9
|
7
|
124.00
|
|
2025-08-18
|
6
|
9
|
-3
|
123.00
|
|
2025-08-12
|
48
|
71
|
-23
|
126.00
|
|
2025-08-08
|
24
|
47
|
-23
|
124.50
|
|
2025-08-07
|
62
|
128
|
-66
|
124.50
|
|
2025-08-01
|
46
|
58
|
-12
|
125.00
|
|
2025-07-31
|
20
|
8
|
12
|
125.50
|
|
2025-07-30
|
32
|
11
|
21
|
126.00
|
|
2025-07-24
|
46
|
28
|
18
|
125.50
|
|
2025-07-17
|
26
|
41
|
-15
|
126.00
|
|
2025-07-16
|
72
|
10
|
62
|
122.00
|
|
2025-07-14
|
27
|
23
|
4
|
124.50
|
|
2025-07-07
|
33
|
28
|
5
|
129.50
|
|
2025-07-03
|
71
|
91
|
-20
|
130.00
|
|
2025-06-30
|
29
|
10
|
19
|
135.00
|
|
2025-06-26
|
24
|
33
|
-9
|
135.00
|
|
2025-06-19
|
448
|
477
|
-29
|
138.50
|
|
2025-06-18
|
21
|
35
|
-14
|
133.50
|
|
2025-06-16
|
128
|
121
|
7
|
133.50
|
|
2025-06-12
|
37
|
49
|
-12
|
140.50
|
|
2025-06-11
|
47
|
117
|
-70
|
142.50
|
|
2025-06-10
|
90
|
188
|
-98
|
142.00
|
|
2025-06-06
|
176
|
131
|
45
|
147.50
|
|
2025-06-05
|
570
|
784
|
-214
|
150.50
|
|
2025-06-04
|
261
|
309
|
-48
|
152.50
|
|
2025-06-03
|
919
|
821
|
98
|
151.00
|
|
2025-05-29
|
332
|
563
|
-231
|
144.50
|
|
2025-05-28
|
3137
|
2671
|
466
|
153.00
|
|
2025-05-27
|
698
|
644
|
54
|
161.00
|
|
2025-05-23
|
154
|
133
|
21
|
145.00
|
|
2025-05-22
|
561
|
519
|
42
|
146.50
|
|
2025-05-20
|
510
|
606
|
-96
|
135.00
|
|
2025-05-19
|
484
|
354
|
130
|
133.00
|
|
2025-05-14
|
23
|
17
|
6
|
107.50
|
|
2025-05-06
|
2
|
7
|
-5
|
96.60
|
|
2025-04-30
|
0
|
2
|
-2
|
94.30
|
|
2025-04-29
|
0
|
3
|
-3
|
94.00
|
|
2025-04-28
|
0
|
3
|
-3
|
93.20
|
|
2025-04-25
|
0
|
3
|
-3
|
92.00
|
|
2025-04-24
|
33
|
4
|
29
|
91.30
|
|
2025-04-23
|
2
|
5
|
-3
|
89.30
|
|
2025-04-22
|
2
|
5
|
-3
|
86.80
|
|
2025-04-21
|
8
|
12
|
-4
|
89.00
|
|
2025-04-17
|
1
|
4
|
-3
|
87.30
|
|
2025-04-16
|
13
|
21
|
-8
|
88.00
|
|
2025-04-11
|
9
|
51
|
-42
|
80.50
|
|
2025-04-10
|
39
|
1
|
38
|
80.90
|
|
2025-04-08
|
39
|
21
|
18
|
81.70
|
|
2025-03-18
|
0
|
7
|
-7
|
98.90
|
|
2025-03-17
|
5
|
11
|
-6
|
98.90
|
|
2025-03-14
|
2
|
7
|
-5
|
98.20
|
|
2025-03-13
|
3
|
6
|
-3
|
97.20
|
|
2025-03-12
|
3
|
10
|
-7
|
98.40
|
|
2025-03-11
|
5
|
12
|
-7
|
98.90
|
|
2025-03-10
|
8
|
3
|
5
|
99.40
|
|
2025-03-06
|
5
|
3
|
2
|
100.00
|
|
2025-02-27
|
2
|
5
|
-3
|
99.90
|
|
2025-02-25
|
3
|
6
|
-3
|
101.50
|
|
2025-02-17
|
6
|
3
|
3
|
102.00
|
|
2025-02-11
|
13
|
8
|
5
|
98.70
|
|
2025-01-13
|
5
|
8
|
-3
|
93.80
|
|
2025-01-07
|
0
|
2
|
-2
|
94.20
|
|
2025-01-06
|
1
|
16
|
-15
|
96.60
|
|
2025-01-03
|
41
|
27
|
14
|
95.70
|
|
2024-12-31
|
0
|
0
|
0
|
92.50
|
|
2024-12-30
|
0
|
1
|
-1
|
92.00
|
|
2024-12-23
|
10
|
1
|
9
|
91.00
|
|
2024-12-20
|
3
|
4
|
-1
|
89.80
|
|
2024-12-19
|
1
|
3
|
-2
|
89.90
|
|
2024-12-18
|
1
|
2
|
-1
|
90.80
|
|
2024-12-16
|
0
|
1
|
-1
|
90.30
|
|
2024-12-12
|
0
|
1
|
-1
|
91.70
|
|
2024-12-06
|
1
|
2
|
-1
|
93.00
|
|
2024-12-03
|
5
|
18
|
-13
|
93.90
|
|
2024-12-02
|
0
|
1
|
-1
|
92.00
|
|
2024-11-29
|
6
|
12
|
-6
|
92.00
|
|
2024-11-26
|
1
|
8
|
-7
|
92.20
|
|
2024-11-25
|
20
|
33
|
-13
|
93.80
|
|
2024-11-22
|
0
|
2
|
-2
|
89.10
|
|
2024-11-21
|
0
|
1
|
-1
|
88.00
|
|
2024-11-15
|
0
|
1
|
-1
|
88.20
|
|
2024-11-14
|
0
|
3
|
-3
|
87.60
|
|
2024-11-13
|
1
|
4
|
-3
|
88.50
|
|
2024-11-12
|
1
|
4
|
-3
|
88.70
|
|
2024-11-11
|
1
|
3
|
-2
|
88.80
|
|
2024-11-07
|
3
|
7
|
-4
|
88.80
|
|
2024-11-06
|
0
|
3
|
-3
|
87.30
|
|
2024-11-05
|
0
|
4
|
-4
|
86.30
|
| 合計 | 16387 | 16850 | -463 | |
