| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
8
|
5
|
3
|
24.90
|
|
2026-10-21
|
31
|
3
|
28
|
26.10
|
|
2026-10-20
|
2
|
9
|
-7
|
26.10
|
|
2026-10-19
|
39
|
6
|
33
|
25.80
|
|
2026-10-16
|
6
|
10
|
-4
|
25.25
|
|
2026-10-15
|
25
|
15
|
10
|
25.50
|
|
2026-10-14
|
37
|
16
|
21
|
26.80
|
|
2026-10-05
|
38
|
20
|
18
|
27.75
|
|
2026-09-30
|
158
|
338
|
-180
|
28.45
|
|
2026-09-29
|
183
|
5
|
178
|
29.60
|
|
2026-09-24
|
27
|
50
|
-23
|
26.95
|
|
2026-09-22
|
21
|
10
|
11
|
25.30
|
|
2026-09-21
|
44
|
23
|
21
|
26.25
|
|
2026-09-16
|
51
|
226
|
-175
|
27.10
|
|
2026-09-15
|
166
|
15
|
151
|
24.65
|
|
2026-09-04
|
1
|
11
|
-10
|
24.30
|
|
2026-09-03
|
1
|
10
|
-9
|
22.10
|
|
2026-08-20
|
2
|
0
|
2
|
20.10
|
|
2026-08-17
|
2
|
0
|
2
|
20.40
|
|
2026-08-04
|
5
|
15
|
-10
|
21.30
|
|
2026-07-29
|
10
|
6
|
4
|
20.10
|
|
2026-07-24
|
9
|
11
|
-2
|
21.45
|
|
2026-07-23
|
47
|
36
|
11
|
22.40
|
|
2026-07-22
|
0
|
10
|
-10
|
23.50
|
|
2026-07-15
|
9
|
3
|
6
|
24.50
|
|
2026-07-13
|
37
|
17
|
20
|
24.90
|
|
2026-07-07
|
20
|
11
|
9
|
27.10
|
|
2026-07-03
|
27
|
17
|
10
|
29.25
|
|
2026-07-02
|
59
|
52
|
7
|
29.55
|
|
2026-07-01
|
128
|
218
|
-90
|
30.50
|
|
2026-06-30
|
104
|
16
|
88
|
30.05
|
|
2026-06-25
|
28
|
34
|
-6
|
28.30
|
|
2026-06-24
|
65
|
53
|
12
|
28.95
|
|
2026-06-01
|
0
|
187
|
-187
|
33.10
|
|
2026-05-29
|
5
|
0
|
5
|
30.10
|
|
2026-05-28
|
5
|
0
|
5
|
27.40
|
|
2026-05-26
|
171
|
0
|
171
|
22.70
|
|
2026-04-15
|
7
|
0
|
7
|
16.90
|
|
2026-04-14
|
9
|
0
|
9
|
17.05
|
|
2026-04-13
|
5
|
0
|
5
|
16.70
|
|
2026-03-25
|
1
|
2
|
-1
|
16.30
|
|
2026-03-11
|
2
|
1
|
1
|
16.60
|
|
2026-03-05
|
2
|
14
|
-12
|
16.60
|
|
2026-03-02
|
7
|
3
|
4
|
17.35
|
|
2026-02-25
|
5
|
1
|
4
|
17.40
|
|
2026-02-23
|
9
|
6
|
3
|
17.15
|
|
2026-02-11
|
3
|
0
|
3
|
17.15
|
|
2026-02-05
|
13
|
1
|
12
|
17.80
|
|
2026-01-29
|
3
|
0
|
3
|
18.05
|
|
2026-01-05
|
2
|
0
|
2
|
17.75
|
|
2025-12-01
|
1
|
1
|
0
|
17.40
|
|
2025-11-25
|
1
|
1
|
0
|
16.85
|
|
2025-10-29
|
0
|
2
|
-2
|
17.50
|
|
2025-10-08
|
0
|
1
|
-1
|
17.70
|
|
2025-07-21
|
1
|
1
|
0
|
17.05
|
|
2025-07-17
|
0
|
1
|
-1
|
17.20
|
|
2025-07-15
|
2
|
1
|
1
|
17.05
|
|
2025-07-11
|
5
|
6
|
-1
|
16.85
|
|
2025-07-08
|
3
|
1
|
2
|
16.90
|
|
2025-07-07
|
2
|
3
|
-1
|
17.30
|
|
2025-07-04
|
3
|
2
|
1
|
17.65
|
|
2025-07-03
|
2
|
2
|
0
|
17.95
|
|
2025-07-01
|
3
|
0
|
3
|
17.95
|
|
2025-06-25
|
1
|
1
|
0
|
18.05
|
|
2025-06-24
|
3
|
3
|
0
|
17.90
|
|
2025-06-16
|
3
|
3
|
0
|
17.85
|
|
2025-05-28
|
1
|
3
|
-2
|
17.75
|
|
2025-05-23
|
3
|
10
|
-7
|
18.15
|
|
2025-05-21
|
5
|
3
|
2
|
18.60
|
|
2025-05-19
|
8
|
4
|
4
|
18.40
|
|
2025-05-14
|
2
|
1
|
1
|
17.70
|
|
2025-04-10
|
9
|
13
|
-4
|
16.50
|
|
2025-01-02
|
5
|
6
|
-1
|
26.70
|
|
2024-12-11
|
19
|
9
|
10
|
30.70
|
|
2024-12-09
|
27
|
18
|
9
|
31.35
|
|
2024-12-06
|
45
|
34
|
11
|
32.45
|
|
2024-12-05
|
63
|
92
|
-29
|
34.30
|
|
2024-12-03
|
37
|
27
|
10
|
33.75
|
|
2024-11-27
|
308
|
287
|
21
|
34.00
|
|
2024-11-25
|
43
|
26
|
17
|
34.95
|
|
2024-11-20
|
179
|
149
|
30
|
33.35
|
|
2024-11-14
|
63
|
73
|
-10
|
31.25
|
|
2024-11-12
|
69
|
53
|
16
|
30.15
|
| 合計 | 2555 | 2323 | 232 | |
