| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
2
|
-2
|
50.80
|
|
2026-10-28
|
1
|
0
|
1
|
51.60
|
|
2026-10-27
|
3
|
0
|
3
|
51.00
|
|
2026-10-19
|
6
|
0
|
6
|
51.20
|
|
2026-10-13
|
6
|
1
|
5
|
51.50
|
|
2026-10-08
|
0
|
3
|
-3
|
52.30
|
|
2026-09-29
|
1
|
2
|
-1
|
53.60
|
|
2026-09-18
|
5
|
1
|
4
|
53.80
|
|
2026-09-14
|
5
|
6
|
-1
|
51.90
|
|
2026-08-19
|
8
|
2
|
6
|
58.70
|
|
2026-07-30
|
15
|
8
|
7
|
50.90
|
|
2026-07-24
|
7
|
1
|
6
|
55.00
|
|
2026-07-23
|
30
|
6
|
24
|
55.90
|
|
2026-07-22
|
6
|
12
|
-6
|
55.50
|
|
2026-07-17
|
5
|
32
|
-27
|
52.40
|
|
2026-07-15
|
7
|
12
|
-5
|
54.70
|
|
2026-07-14
|
42
|
30
|
12
|
53.30
|
|
2026-07-09
|
38
|
48
|
-10
|
55.60
|
|
2026-07-08
|
207
|
177
|
30
|
55.00
|
|
2026-07-02
|
8
|
4
|
4
|
51.60
|
|
2026-06-29
|
8
|
10
|
-2
|
49.90
|
|
2026-06-25
|
18
|
26
|
-8
|
52.20
|
|
2026-06-04
|
25
|
49
|
-24
|
60.10
|
|
2026-06-02
|
202
|
296
|
-94
|
62.10
|
|
2026-06-01
|
380
|
259
|
121
|
64.00
|
|
2026-04-16
|
4
|
2
|
2
|
49.00
|
|
2026-04-08
|
10
|
1
|
9
|
47.20
|
|
2026-04-01
|
3
|
1
|
2
|
46.60
|
|
2026-03-30
|
0
|
3
|
-3
|
46.55
|
|
2026-03-25
|
2
|
0
|
2
|
47.20
|
|
2026-03-23
|
1
|
4
|
-3
|
47.15
|
|
2026-03-20
|
1
|
3
|
-2
|
48.35
|
|
2026-03-18
|
2
|
0
|
2
|
48.55
|
|
2026-03-11
|
0
|
9
|
-9
|
47.60
|
|
2026-03-09
|
14
|
27
|
-13
|
44.00
|
|
2026-03-06
|
7
|
29
|
-22
|
46.65
|
|
2026-03-05
|
0
|
7
|
-7
|
47.80
|
|
2026-03-04
|
11
|
22
|
-11
|
46.45
|
|
2026-02-11
|
15
|
8
|
7
|
48.70
|
|
2026-02-05
|
8
|
2
|
6
|
52.50
|
|
2026-01-14
|
43
|
6
|
37
|
54.70
|
|
2025-12-12
|
89
|
137
|
-48
|
53.00
|
|
2025-12-11
|
70
|
22
|
48
|
53.90
|
|
2025-12-09
|
0
|
6
|
-6
|
49.80
|
|
2025-12-04
|
1
|
5
|
-4
|
48.45
|
|
2025-12-02
|
0
|
12
|
-12
|
47.80
|
|
2025-12-01
|
1
|
23
|
-22
|
46.80
|
|
2025-11-28
|
2
|
0
|
2
|
47.75
|
|
2025-11-27
|
1
|
7
|
-6
|
47.60
|
|
2025-11-21
|
2
|
7
|
-5
|
46.60
|
|
2025-11-20
|
10
|
1
|
9
|
47.55
|
|
2025-11-11
|
2
|
5
|
-3
|
47.55
|
|
2025-11-07
|
49
|
69
|
-20
|
47.00
|
|
2025-11-04
|
3
|
7
|
-4
|
47.80
|
|
2025-10-29
|
8
|
2
|
6
|
47.55
|
|
2025-10-28
|
11
|
2
|
9
|
47.95
|
|
2025-10-27
|
13
|
1
|
12
|
48.80
|
|
2025-10-23
|
21
|
3
|
18
|
48.65
|
|
2025-10-22
|
38
|
23
|
15
|
49.50
|
|
2025-10-21
|
9
|
1
|
8
|
48.50
|
|
2025-10-20
|
0
|
21
|
-21
|
48.80
|
|
2025-10-15
|
8
|
3
|
5
|
47.70
|
|
2025-10-01
|
2
|
0
|
2
|
43.90
|
|
2025-09-30
|
2
|
0
|
2
|
44.30
|
|
2025-09-25
|
2
|
0
|
2
|
44.80
|
|
2025-09-17
|
49
|
4
|
45
|
43.35
|
|
2025-09-03
|
1
|
2
|
-1
|
45.20
|
|
2025-09-01
|
3
|
4
|
-1
|
45.80
|
|
2025-08-13
|
8
|
4
|
4
|
45.45
|
|
2025-08-08
|
1
|
3
|
-2
|
44.60
|
|
2025-08-04
|
1
|
3
|
-2
|
44.80
|
|
2025-08-01
|
3
|
4
|
-1
|
44.80
|
|
2025-07-25
|
3
|
0
|
3
|
45.65
|
|
2025-07-23
|
8
|
3
|
5
|
47.00
|
|
2025-07-22
|
11
|
8
|
3
|
46.20
|
|
2025-07-21
|
1
|
0
|
1
|
48.05
|
|
2025-07-18
|
33
|
1
|
32
|
48.00
|
|
2025-07-17
|
34
|
3
|
31
|
47.15
|
|
2025-07-04
|
3
|
2
|
1
|
48.15
|
|
2025-06-27
|
1
|
14
|
-13
|
50.60
|
|
2025-06-26
|
3
|
5
|
-2
|
50.80
|
|
2025-06-24
|
4
|
2
|
2
|
50.10
|
|
2025-06-18
|
0
|
5
|
-5
|
51.30
|
|
2025-06-05
|
0
|
1
|
-1
|
44.30
|
|
2025-06-03
|
2
|
2
|
0
|
44.00
|
|
2025-05-29
|
6
|
4
|
2
|
44.80
|
|
2025-05-27
|
2
|
6
|
-4
|
44.20
|
|
2025-05-23
|
2
|
3
|
-1
|
45.25
|
|
2025-05-19
|
1
|
3
|
-2
|
45.60
|
|
2025-05-16
|
6
|
3
|
3
|
45.30
|
|
2025-05-14
|
8
|
3
|
5
|
45.80
|
|
2025-05-12
|
2
|
1
|
1
|
44.55
|
|
2025-05-07
|
0
|
2
|
-2
|
46.10
|
|
2025-05-06
|
1
|
2
|
-1
|
46.15
|
|
2025-04-30
|
0
|
1
|
-1
|
46.00
|
|
2025-04-16
|
3
|
11
|
-8
|
43.60
|
|
2025-04-01
|
2
|
4
|
-2
|
48.60
|
|
2025-03-20
|
3
|
1
|
2
|
53.00
|
|
2025-03-19
|
5
|
3
|
2
|
52.90
|
|
2025-03-18
|
2
|
1
|
1
|
53.50
|
|
2025-03-12
|
6
|
9
|
-3
|
52.00
|
|
2025-03-11
|
11
|
14
|
-3
|
52.40
|
|
2025-03-06
|
3
|
2
|
1
|
53.00
|
|
2025-02-10
|
5
|
2
|
3
|
49.60
|
|
2025-01-14
|
5
|
6
|
-1
|
45.10
|
|
2025-01-02
|
0
|
6
|
-6
|
48.85
|
|
2024-12-31
|
2
|
1
|
1
|
48.65
|
|
2024-12-25
|
2
|
1
|
1
|
49.75
|
|
2024-12-19
|
0
|
2
|
-2
|
49.45
|
|
2024-12-18
|
1
|
3
|
-2
|
49.70
|
|
2024-12-11
|
2
|
3
|
-1
|
52.80
|
|
2024-11-29
|
4
|
6
|
-2
|
55.20
|
|
2024-11-25
|
2
|
0
|
2
|
56.30
|
|
2024-11-20
|
3
|
1
|
2
|
54.70
|
|
2024-11-19
|
3
|
1
|
2
|
55.30
|
|
2024-11-14
|
0
|
2
|
-2
|
54.30
|
|
2024-11-13
|
2
|
7
|
-5
|
55.20
|
| 合計 | 1761 | 1652 | 109 | |
