| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
108
|
120
|
-12
|
38.55
|
|
2026-10-27
|
45
|
24
|
21
|
40.10
|
|
2026-10-21
|
15
|
10
|
5
|
44.15
|
|
2026-10-19
|
39
|
18
|
21
|
43.20
|
|
2026-10-12
|
53
|
72
|
-19
|
46.00
|
|
2026-10-08
|
88
|
81
|
7
|
45.75
|
|
2026-10-07
|
46
|
60
|
-14
|
45.40
|
|
2026-10-06
|
36
|
50
|
-14
|
44.65
|
|
2026-10-05
|
66
|
83
|
-17
|
45.90
|
|
2026-09-29
|
99
|
112
|
-13
|
46.20
|
|
2026-09-22
|
259
|
312
|
-53
|
46.10
|
|
2026-09-18
|
163
|
143
|
20
|
45.35
|
|
2026-09-17
|
214
|
203
|
11
|
44.95
|
|
2026-09-16
|
73
|
62
|
11
|
43.80
|
|
2026-09-10
|
52
|
43
|
9
|
43.65
|
|
2026-09-09
|
37
|
29
|
8
|
42.95
|
|
2026-09-07
|
106
|
146
|
-40
|
44.30
|
|
2026-09-04
|
212
|
183
|
29
|
43.80
|
|
2026-09-02
|
299
|
328
|
-29
|
46.70
|
|
2026-09-01
|
340
|
376
|
-36
|
47.40
|
|
2026-08-31
|
351
|
296
|
55
|
46.75
|
|
2026-08-27
|
247
|
296
|
-49
|
41.70
|
|
2026-08-26
|
183
|
135
|
48
|
43.10
|
|
2026-08-25
|
25
|
38
|
-13
|
39.20
|
|
2026-08-19
|
28
|
35
|
-7
|
37.65
|
|
2026-08-14
|
14
|
23
|
-9
|
37.20
|
|
2026-08-13
|
52
|
36
|
16
|
38.05
|
|
2026-08-11
|
35
|
44
|
-9
|
37.85
|
|
2026-08-04
|
38
|
33
|
5
|
37.40
|
|
2026-07-23
|
36
|
30
|
6
|
35.45
|
|
2026-07-21
|
27
|
19
|
8
|
35.00
|
|
2026-07-06
|
66
|
82
|
-16
|
41.25
|
|
2026-07-01
|
70
|
59
|
11
|
43.15
|
|
2026-06-30
|
67
|
46
|
21
|
42.90
|
|
2026-06-17
|
534
|
618
|
-84
|
48.40
|
|
2026-06-16
|
349
|
254
|
95
|
49.50
|
|
2026-06-05
|
152
|
174
|
-22
|
48.85
|
|
2026-06-04
|
277
|
373
|
-96
|
50.50
|
|
2026-06-03
|
352
|
282
|
70
|
51.20
|
|
2026-05-19
|
133
|
116
|
17
|
45.45
|
|
2026-05-15
|
169
|
192
|
-23
|
48.05
|
|
2026-05-14
|
132
|
117
|
15
|
48.75
|
|
2026-05-11
|
299
|
268
|
31
|
54.00
|
|
2026-04-21
|
10
|
185
|
-175
|
71.40
|
|
2026-04-20
|
8
|
36
|
-28
|
66.30
|
|
2026-04-17
|
974
|
1246
|
-272
|
69.30
|
|
2026-04-16
|
1232
|
2035
|
-803
|
63.00
|
|
2026-04-15
|
1683
|
402
|
1281
|
57.30
|
|
2026-04-14
|
816
|
1127
|
-311
|
52.10
|
|
2026-04-13
|
912
|
602
|
310
|
51.10
|
|
2026-03-26
|
1505
|
1820
|
-315
|
37.20
|
|
2026-03-25
|
401
|
1760
|
-1359
|
40.95
|
|
2026-03-24
|
1712
|
6
|
1706
|
37.25
|
|
2026-03-16
|
379
|
415
|
-36
|
32.90
|
|
2026-03-12
|
200
|
163
|
37
|
31.35
|
|
2026-03-06
|
27
|
13
|
14
|
26.70
|
|
2026-01-20
|
128
|
107
|
21
|
31.25
|
|
2025-08-20
|
109
|
59
|
50
|
33.60
|
|
2025-08-19
|
40
|
50
|
-10
|
34.30
|
|
2025-05-02
|
55
|
40
|
15
|
36.95
|
|
2025-03-24
|
5
|
7
|
-2
|
33.40
|
|
2025-03-21
|
5
|
6
|
-1
|
33.30
|
|
2025-03-20
|
4
|
6
|
-2
|
33.35
|
|
2025-03-18
|
6
|
12
|
-6
|
33.90
|
|
2025-03-13
|
11
|
7
|
4
|
35.10
|
|
2025-01-09
|
13
|
20
|
-7
|
31.15
|
|
2024-11-05
|
9
|
17
|
-8
|
40.60
|
| 合計 | 16230 | 16162 | 68 | |
