| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
29
|
16
|
13
|
36.75
|
|
2026-10-27
|
3
|
13
|
-10
|
40.20
|
|
2026-09-23
|
30
|
91
|
-61
|
43.05
|
|
2026-09-18
|
53
|
3
|
50
|
39.30
|
|
2026-09-15
|
3
|
16
|
-13
|
40.30
|
|
2026-09-14
|
0
|
8
|
-8
|
41.75
|
|
2026-08-26
|
1
|
11
|
-10
|
44.85
|
|
2026-08-24
|
2
|
1
|
1
|
45.30
|
|
2026-08-05
|
3
|
10
|
-7
|
45.35
|
|
2026-06-26
|
39
|
2
|
37
|
47.60
|
|
2026-06-25
|
37
|
0
|
37
|
49.80
|
|
2026-06-23
|
70
|
3
|
67
|
50.30
|
|
2026-06-17
|
8
|
1
|
7
|
50.30
|
|
2026-06-16
|
1
|
4
|
-3
|
49.95
|
|
2026-06-10
|
7
|
15
|
-8
|
48.65
|
|
2026-06-09
|
10
|
14
|
-4
|
50.00
|
|
2026-06-02
|
8
|
4
|
4
|
53.80
|
|
2026-05-20
|
3
|
11
|
-8
|
51.60
|
|
2026-05-19
|
4
|
8
|
-4
|
51.70
|
|
2026-05-12
|
15
|
11
|
4
|
56.40
|
|
2026-05-11
|
31
|
16
|
15
|
55.00
|
|
2026-04-15
|
4
|
30
|
-26
|
54.10
|
|
2026-04-14
|
10
|
16
|
-6
|
55.20
|
|
2026-04-13
|
41
|
102
|
-61
|
53.80
|
|
2026-04-10
|
43
|
140
|
-97
|
57.00
|
|
2026-04-08
|
16
|
6
|
10
|
53.80
|
|
2026-04-01
|
442
|
459
|
-17
|
59.60
|
|
2026-03-31
|
100
|
84
|
16
|
57.70
|
|
2026-03-20
|
4
|
12
|
-8
|
45.65
|
|
2026-03-18
|
24
|
4
|
20
|
47.70
|
|
2026-03-09
|
7
|
16
|
-9
|
46.80
|
|
2026-03-05
|
11
|
7
|
4
|
48.65
|
|
2026-03-03
|
8
|
20
|
-12
|
49.80
|
|
2026-02-11
|
12
|
2
|
10
|
51.90
|
|
2026-01-28
|
4
|
24
|
-20
|
58.50
|
|
2026-01-21
|
3
|
25
|
-22
|
60.80
|
|
2026-01-16
|
15
|
9
|
6
|
62.00
|
|
2026-01-15
|
4
|
2
|
2
|
60.50
|
|
2026-01-12
|
3
|
8
|
-5
|
60.40
|
|
2026-01-09
|
9
|
13
|
-4
|
60.40
|
|
2025-12-31
|
4
|
2
|
2
|
63.50
|
|
2025-12-29
|
38
|
5
|
33
|
64.10
|
|
2025-12-24
|
3
|
1
|
2
|
63.30
|
|
2025-12-23
|
1
|
50
|
-49
|
62.90
|
|
2025-12-22
|
1
|
28
|
-27
|
64.00
|
|
2025-12-19
|
7
|
1
|
6
|
63.70
|
|
2025-12-18
|
4
|
7
|
-3
|
63.30
|
|
2025-12-17
|
6
|
14
|
-8
|
63.80
|
|
2025-12-16
|
6
|
18
|
-12
|
63.70
|
|
2025-12-04
|
1
|
3
|
-2
|
64.70
|
|
2025-11-28
|
4
|
6
|
-2
|
64.80
|
|
2025-11-19
|
1
|
37
|
-36
|
64.00
|
|
2025-11-18
|
8
|
14
|
-6
|
65.50
|
|
2025-11-13
|
3
|
8
|
-5
|
70.40
|
|
2025-11-06
|
37
|
45
|
-8
|
73.50
|
|
2025-11-04
|
46
|
33
|
13
|
76.50
|
|
2025-10-31
|
35
|
19
|
16
|
73.10
|
|
2025-10-22
|
34
|
21
|
13
|
68.50
|
|
2025-10-16
|
2
|
3
|
-1
|
63.30
|
|
2025-10-15
|
39
|
11
|
28
|
63.20
|
|
2025-10-08
|
3
|
1
|
2
|
66.70
|
|
2025-10-02
|
1
|
5
|
-4
|
65.10
|
|
2025-09-25
|
3
|
5
|
-2
|
67.50
|
|
2025-09-24
|
3
|
25
|
-22
|
67.50
|
|
2025-09-22
|
56
|
17
|
39
|
71.50
|
|
2025-09-18
|
13
|
2
|
11
|
69.70
|
|
2025-09-15
|
2
|
0
|
2
|
63.80
|
|
2025-09-12
|
7
|
3
|
4
|
64.00
|
|
2025-09-04
|
26
|
16
|
10
|
67.40
|
|
2025-08-29
|
7
|
3
|
4
|
67.70
|
|
2025-08-25
|
0
|
3
|
-3
|
64.00
|
|
2025-08-19
|
7
|
0
|
7
|
68.80
|
|
2025-08-15
|
39
|
24
|
15
|
71.90
|
|
2025-08-14
|
16
|
3
|
13
|
69.70
|
|
2025-08-08
|
2
|
8
|
-6
|
65.70
|
|
2025-08-07
|
5
|
13
|
-8
|
66.60
|
|
2025-08-05
|
23
|
12
|
11
|
63.50
|
|
2025-07-30
|
8
|
2
|
6
|
58.50
|
|
2025-07-24
|
11
|
5
|
6
|
60.50
|
|
2025-07-23
|
3
|
12
|
-9
|
59.90
|
|
2025-07-22
|
11
|
2
|
9
|
58.00
|
|
2025-07-11
|
8
|
67
|
-59
|
59.90
|
|
2025-07-10
|
1
|
17
|
-16
|
54.50
|
|
2025-07-09
|
2
|
5
|
-3
|
55.40
|
|
2025-07-08
|
0
|
1
|
-1
|
55.30
|
|
2025-07-03
|
0
|
38
|
-38
|
57.40
|
|
2025-07-02
|
1
|
8
|
-7
|
56.70
|
|
2025-06-30
|
1
|
16
|
-15
|
56.50
|
|
2025-06-27
|
4
|
14
|
-10
|
57.50
|
|
2025-06-26
|
8
|
5
|
3
|
58.00
|
|
2025-06-23
|
7
|
5
|
2
|
54.90
|
|
2025-06-19
|
3
|
5
|
-2
|
57.30
|
|
2025-06-17
|
8
|
7
|
1
|
59.10
|
|
2025-06-12
|
1
|
3
|
-2
|
60.60
|
|
2025-06-10
|
4
|
34
|
-30
|
60.20
|
|
2025-06-09
|
1
|
4
|
-3
|
59.20
|
|
2025-06-06
|
4
|
5
|
-1
|
60.30
|
|
2025-06-05
|
4
|
10
|
-6
|
61.10
|
|
2025-06-04
|
2
|
22
|
-20
|
61.50
|
|
2025-06-02
|
6
|
7
|
-1
|
61.50
|
|
2025-05-27
|
3
|
5
|
-2
|
64.20
|
|
2025-05-26
|
5
|
3
|
2
|
65.20
|
|
2025-05-13
|
2
|
0
|
2
|
69.20
|
|
2025-04-30
|
1
|
6
|
-5
|
66.50
|
|
2025-04-29
|
5
|
2
|
3
|
66.90
|
|
2025-04-18
|
3
|
5
|
-2
|
62.80
|
|
2025-04-17
|
11
|
9
|
2
|
63.00
|
|
2025-04-14
|
28
|
42
|
-14
|
61.10
|
|
2025-03-28
|
9
|
14
|
-5
|
76.00
|
|
2025-03-20
|
6
|
4
|
2
|
82.90
|
|
2025-03-12
|
6
|
4
|
2
|
|
|
2025-03-04
|
8
|
5
|
3
|
86.90
|
|
2025-02-17
|
7
|
3
|
4
|
90.80
|
|
2025-01-22
|
60
|
4
|
56
|
84.70
|
|
2025-01-02
|
3
|
6
|
-3
|
88.80
|
|
2024-12-31
|
8
|
16
|
-8
|
88.70
|
|
2024-12-20
|
11
|
14
|
-3
|
92.20
|
|
2024-12-19
|
11
|
18
|
-7
|
91.20
|
|
2024-12-18
|
6
|
53
|
-47
|
93.50
|
|
2024-12-17
|
3
|
11
|
-8
|
93.80
|
|
2024-12-04
|
36
|
8
|
28
|
102.50
|
|
2024-11-29
|
19
|
12
|
7
|
100.00
|
|
2024-11-21
|
74
|
58
|
16
|
107.50
|
|
2024-11-18
|
18
|
34
|
-16
|
93.70
|
|
2024-11-13
|
45
|
38
|
7
|
98.50
|
|
2024-11-12
|
90
|
80
|
10
|
100.50
|
|
2024-11-11
|
100
|
152
|
-52
|
103.50
|
|
2024-11-08
|
63
|
99
|
-36
|
101.00
|
|
2024-11-06
|
80
|
46
|
34
|
101.50
|
|
2024-11-04
|
55
|
90
|
-35
|
90.10
|
| 合計 | 2484 | 2838 | -354 | |
