| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
13
|
-12
|
17.70
|
|
2026-10-29
|
2
|
0
|
2
|
18.20
|
|
2026-10-27
|
10
|
2
|
8
|
18.20
|
|
2026-10-19
|
3
|
0
|
3
|
19.55
|
|
2026-10-14
|
8
|
5
|
3
|
20.15
|
|
2026-10-13
|
8
|
4
|
4
|
19.90
|
|
2026-09-30
|
8
|
13
|
-5
|
20.65
|
|
2026-09-18
|
8
|
3
|
5
|
20.60
|
|
2026-09-17
|
4
|
1
|
3
|
20.75
|
|
2026-09-09
|
6
|
1
|
5
|
20.75
|
|
2026-09-08
|
6
|
3
|
3
|
20.65
|
|
2026-09-04
|
11
|
23
|
-12
|
21.20
|
|
2026-09-03
|
2
|
14
|
-12
|
21.00
|
|
2026-09-02
|
8
|
48
|
-40
|
21.20
|
|
2026-09-01
|
106
|
60
|
46
|
21.60
|
|
2026-08-31
|
31
|
24
|
7
|
21.00
|
|
2026-08-28
|
31
|
53
|
-22
|
20.75
|
|
2026-08-27
|
157
|
108
|
49
|
21.65
|
|
2026-08-26
|
117
|
103
|
14
|
21.20
|
|
2026-08-25
|
182
|
195
|
-13
|
20.80
|
|
2026-08-21
|
11
|
15
|
-4
|
20.65
|
|
2026-08-20
|
33
|
44
|
-11
|
20.50
|
|
2026-07-15
|
40
|
25
|
15
|
16.15
|
|
2026-06-24
|
21
|
29
|
-8
|
17.95
|
|
2026-06-17
|
14
|
22
|
-8
|
17.90
|
|
2026-06-10
|
49
|
40
|
9
|
18.00
|
|
2026-06-09
|
47
|
61
|
-14
|
18.45
|
|
2026-05-18
|
560
|
351
|
209
|
15.50
|
|
2026-05-15
|
1
|
15
|
-14
|
16.20
|
|
2026-05-14
|
0
|
181
|
-181
|
17.95
|
|
2026-05-07
|
23
|
8
|
15
|
21.05
|
|
2026-04-28
|
34
|
43
|
-9
|
20.20
|
|
2026-04-22
|
66
|
303
|
-237
|
21.30
|
|
2026-04-21
|
244
|
13
|
231
|
23.30
|
|
2026-04-20
|
13
|
0
|
13
|
21.20
|
|
2026-04-17
|
39
|
48
|
-9
|
19.30
|
|
2026-03-16
|
240
|
20
|
220
|
23.85
|
|
2026-03-09
|
66
|
90
|
-24
|
21.35
|
|
2026-03-06
|
59
|
253
|
-194
|
23.05
|
|
2026-01-07
|
11
|
8
|
3
|
24.80
|
|
2025-12-30
|
10
|
101
|
-91
|
24.70
|
|
2025-12-19
|
1
|
4
|
-3
|
25.40
|
|
2025-11-19
|
138
|
173
|
-35
|
26.00
|
|
2025-11-18
|
600
|
380
|
220
|
26.30
|
|
2025-11-17
|
370
|
15
|
355
|
27.15
|
|
2025-11-14
|
0
|
524
|
-524
|
30.15
|
|
2025-10-28
|
4
|
19
|
-15
|
37.10
|
|
2025-09-24
|
37
|
23
|
14
|
34.65
|
|
2025-08-28
|
11
|
19
|
-8
|
36.60
|
|
2025-08-25
|
52
|
15
|
37
|
36.55
|
|
2025-08-20
|
97
|
141
|
-44
|
36.80
|
|
2025-08-18
|
71
|
96
|
-25
|
38.70
|
|
2025-08-15
|
197
|
363
|
-166
|
39.60
|
|
2025-08-14
|
881
|
373
|
508
|
43.20
|
|
2025-08-13
|
16
|
169
|
-153
|
48.00
|
|
2025-08-12
|
18
|
173
|
-155
|
47.60
|
|
2025-08-11
|
20
|
217
|
-197
|
48.40
|
|
2025-08-04
|
23
|
15
|
8
|
48.80
|
|
2025-07-25
|
39
|
61
|
-22
|
49.80
|
|
2025-07-24
|
51
|
229
|
-178
|
50.70
|
|
2025-07-23
|
63
|
163
|
-100
|
52.90
|
|
2025-07-22
|
8
|
72
|
-64
|
51.40
|
|
2025-07-15
|
47
|
74
|
-27
|
51.40
|
|
2025-07-01
|
24
|
10
|
14
|
47.30
|
|
2025-06-24
|
17
|
35
|
-18
|
46.85
|
|
2025-06-17
|
7
|
18
|
-11
|
47.10
|
|
2025-06-10
|
20
|
11
|
9
|
51.60
|
|
2025-04-23
|
46
|
19
|
27
|
44.80
|
|
2025-04-16
|
21
|
36
|
-15
|
44.70
|
|
2025-04-10
|
0
|
7
|
-7
|
42.35
|
|
2025-03-06
|
78
|
28
|
50
|
67.20
|
|
2025-02-27
|
85
|
117
|
-32
|
66.00
|
|
2025-02-24
|
29
|
41
|
-12
|
65.00
|
|
2025-02-21
|
158
|
187
|
-29
|
65.90
|
|
2025-02-14
|
39
|
72
|
-33
|
63.90
|
|
2025-02-10
|
35
|
71
|
-36
|
62.70
|
|
2025-02-06
|
257
|
187
|
70
|
63.50
|
|
2025-01-22
|
142
|
46
|
96
|
59.80
|
|
2025-01-15
|
55
|
116
|
-61
|
57.40
|
|
2025-01-14
|
242
|
199
|
43
|
60.80
|
|
2025-01-13
|
375
|
338
|
37
|
61.50
|
|
2025-01-09
|
135
|
88
|
47
|
59.20
|
|
2025-01-08
|
36
|
22
|
14
|
61.70
|
|
2025-01-07
|
56
|
37
|
19
|
60.80
|
|
2025-01-02
|
11
|
20
|
-9
|
60.60
|
|
2024-12-25
|
20
|
9
|
11
|
63.80
|
|
2024-11-28
|
421
|
474
|
-53
|
69.60
|
|
2024-11-26
|
424
|
374
|
50
|
75.00
|
|
2024-11-22
|
1136
|
995
|
141
|
69.70
|
|
2024-11-19
|
238
|
200
|
38
|
63.00
|
|
2024-11-12
|
343
|
379
|
-36
|
57.90
|
| 合計 | 9484 | 9797 | -313 | |
