| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
0
|
3
|
8.03
|
|
2026-10-27
|
10
|
0
|
10
|
7.93
|
|
2026-10-19
|
4
|
1
|
3
|
8.12
|
|
2026-10-14
|
4
|
0
|
4
|
8.10
|
|
2026-10-13
|
4
|
0
|
4
|
8.07
|
|
2026-09-18
|
6
|
2
|
4
|
8.31
|
|
2026-09-17
|
4
|
0
|
4
|
8.30
|
|
2026-09-15
|
0
|
2
|
-2
|
8.10
|
|
2026-09-09
|
7
|
1
|
6
|
8.18
|
|
2026-09-08
|
4
|
0
|
4
|
8.16
|
|
2026-08-26
|
9
|
2
|
7
|
8.42
|
|
2026-08-25
|
5
|
1
|
4
|
8.42
|
|
2026-08-21
|
5
|
3
|
2
|
8.48
|
|
2026-08-20
|
8
|
2
|
6
|
8.35
|
|
2026-08-19
|
4
|
1
|
3
|
8.31
|
|
2026-08-17
|
10
|
4
|
6
|
8.65
|
|
2026-08-12
|
8
|
3
|
5
|
8.68
|
|
2026-07-29
|
26
|
21
|
5
|
8.57
|
|
2026-07-16
|
8
|
1
|
7
|
8.60
|
|
2026-07-15
|
15
|
2
|
13
|
8.58
|
|
2026-07-14
|
4
|
1
|
3
|
8.47
|
|
2026-06-16
|
4
|
1
|
3
|
8.42
|
|
2026-05-29
|
5
|
35
|
-30
|
7.84
|
|
2026-05-11
|
17
|
0
|
17
|
9.98
|
|
2026-05-08
|
7
|
1
|
6
|
10.00
|
|
2026-03-18
|
51
|
12
|
39
|
11.45
|
|
2026-03-16
|
120
|
145
|
-25
|
11.05
|
|
2026-03-13
|
34
|
9
|
25
|
11.40
|
|
2026-02-25
|
15
|
3
|
12
|
10.35
|
|
2026-02-11
|
12
|
0
|
12
|
10.20
|
|
2025-12-16
|
42
|
62
|
-20
|
11.70
|
|
2025-12-12
|
46
|
16
|
30
|
10.75
|
|
2025-11-24
|
1
|
2
|
-1
|
10.30
|
|
2025-10-15
|
108
|
9
|
99
|
10.75
|
|
2025-10-03
|
2
|
7
|
-5
|
11.80
|
|
2025-09-17
|
137
|
8
|
129
|
11.65
|
|
2025-09-05
|
442
|
1018
|
-576
|
12.85
|
|
2025-09-04
|
226
|
0
|
226
|
12.75
|
|
2025-09-03
|
104
|
0
|
104
|
11.60
|
|
2024-12-24
|
2
|
59
|
-57
|
3.07
|
|
2024-12-23
|
0
|
199
|
-199
|
3.08
|
|
2024-12-20
|
0
|
44
|
-44
|
3.09
|
|
2024-12-19
|
0
|
92
|
-92
|
3.11
|
|
2024-12-18
|
0
|
39
|
-39
|
3.17
|
|
2024-12-17
|
0
|
58
|
-58
|
3.19
|
|
2024-12-16
|
0
|
125
|
-125
|
3.22
|
|
2024-12-12
|
0
|
160
|
-160
|
3.31
|
|
2024-12-11
|
0
|
218
|
-218
|
3.29
|
|
2024-12-09
|
0
|
103
|
-103
|
3.23
|
|
2024-12-06
|
0
|
76
|
-76
|
3.22
|
|
2024-12-05
|
0
|
192
|
-192
|
3.21
|
|
2024-12-04
|
0
|
27
|
-27
|
3.16
|
|
2024-12-03
|
0
|
138
|
-138
|
3.18
|
|
2024-12-02
|
0
|
57
|
-57
|
3.18
|
|
2024-11-29
|
0
|
37
|
-37
|
3.16
|
|
2024-11-28
|
0
|
73
|
-73
|
3.14
|
|
2024-11-27
|
0
|
80
|
-80
|
3.23
|
|
2024-11-26
|
0
|
143
|
-143
|
3.25
|
|
2024-11-25
|
0
|
86
|
-86
|
3.20
|
|
2024-11-22
|
0
|
146
|
-146
|
3.22
|
|
2024-11-21
|
0
|
369
|
-369
|
3.21
|
|
2024-11-20
|
0
|
102
|
-102
|
3.14
|
|
2024-11-19
|
0
|
99
|
-99
|
3.13
|
|
2024-11-18
|
0
|
46
|
-46
|
3.11
|
|
2024-11-15
|
0
|
112
|
-112
|
3.12
|
|
2024-11-14
|
0
|
103
|
-103
|
3.09
|
|
2024-11-13
|
0
|
202
|
-202
|
3.09
|
|
2024-11-12
|
0
|
41
|
-41
|
2.90
|
|
2024-11-11
|
0
|
70
|
-70
|
2.90
|
|
2024-11-08
|
0
|
93
|
-93
|
2.92
|
|
2024-11-07
|
0
|
102
|
-102
|
2.89
|
|
2024-11-06
|
0
|
52
|
-52
|
2.92
|
|
2024-11-05
|
0
|
61
|
-61
|
2.90
|
|
2024-11-04
|
0
|
139
|
-139
|
2.89
|
| 合計 | 1523 | 5118 | -3595 | |
