| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
0
|
0
|
98.80
|
|
2026-10-27
|
1
|
0
|
1
|
98.60
|
|
2026-10-19
|
0
|
0
|
0
|
99.90
|
|
2026-10-14
|
1
|
0
|
1
|
99.10
|
|
2026-10-13
|
1
|
0
|
1
|
98.00
|
|
2026-10-12
|
0
|
0
|
0
|
96.00
|
|
2026-09-18
|
1
|
0
|
1
|
93.80
|
|
2026-09-17
|
1
|
0
|
1
|
94.50
|
|
2026-09-09
|
1
|
0
|
1
|
95.50
|
|
2026-09-08
|
0
|
0
|
0
|
96.10
|
|
2026-09-02
|
0
|
1
|
-1
|
95.70
|
|
2026-08-26
|
1
|
0
|
1
|
97.40
|
|
2026-08-25
|
1
|
0
|
1
|
96.00
|
|
2026-08-17
|
1
|
0
|
1
|
104.50
|
|
2026-08-13
|
2
|
0
|
2
|
101.00
|
|
2026-07-31
|
0
|
2
|
-2
|
102.00
|
|
2026-07-29
|
1
|
0
|
1
|
99.20
|
|
2026-07-23
|
0
|
0
|
0
|
101.50
|
|
2026-07-21
|
1
|
0
|
1
|
101.00
|
|
2026-07-20
|
2
|
0
|
2
|
101.00
|
|
2026-07-16
|
1
|
2
|
-1
|
100.50
|
|
2026-07-15
|
2
|
0
|
2
|
107.50
|
|
2026-07-06
|
0
|
2
|
-2
|
91.10
|
|
2026-06-09
|
0
|
2
|
-2
|
90.20
|
|
2026-05-15
|
1
|
0
|
1
|
96.00
|
|
2026-05-14
|
0
|
0
|
0
|
96.40
|
|
2026-05-11
|
2
|
1
|
1
|
97.80
|
|
2026-05-04
|
0
|
0
|
0
|
100.50
|
|
2026-04-24
|
2
|
2
|
0
|
101.00
|
|
2026-04-23
|
1
|
1
|
0
|
101.00
|
|
2026-04-15
|
4
|
0
|
4
|
98.00
|
|
2026-04-10
|
6
|
6
|
0
|
97.90
|
|
2026-04-08
|
1
|
0
|
1
|
89.80
|
|
2026-03-13
|
1
|
1
|
0
|
86.00
|
|
2026-03-05
|
1
|
0
|
1
|
98.20
|
|
2026-03-02
|
1
|
1
|
0
|
101.00
|
|
2026-02-26
|
1
|
0
|
1
|
103.00
|
|
2026-02-25
|
1
|
0
|
1
|
102.50
|
|
2026-02-11
|
2
|
0
|
2
|
102.00
|
|
2026-01-21
|
0
|
1
|
-1
|
101.00
|
|
2026-01-19
|
1
|
0
|
1
|
102.00
|
|
2026-01-14
|
6
|
2
|
4
|
105.00
|
|
2026-01-07
|
0
|
2
|
-2
|
101.00
|
|
2025-12-30
|
4
|
0
|
4
|
103.00
|
|
2025-12-04
|
2
|
0
|
2
|
103.50
|
|
2025-11-13
|
4
|
0
|
4
|
90.50
|
|
2025-10-30
|
0
|
2
|
-2
|
90.00
|
|
2025-10-23
|
0
|
1
|
-1
|
91.00
|
|
2025-10-15
|
2
|
0
|
2
|
90.80
|
|
2025-09-17
|
0
|
0
|
0
|
95.30
|
|
2025-08-06
|
0
|
3
|
-3
|
90.00
|
|
2025-07-04
|
5
|
0
|
5
|
95.50
|
|
2025-07-03
|
1
|
1
|
0
|
95.40
|
|
2025-07-02
|
1
|
0
|
1
|
94.10
|
|
2025-06-30
|
31
|
2
|
29
|
95.80
|
|
2025-06-27
|
9
|
2
|
7
|
92.00
|
|
2025-06-26
|
3
|
0
|
3
|
89.50
|
|
2025-06-24
|
1
|
0
|
1
|
88.00
|
|
2025-06-19
|
1
|
0
|
1
|
86.60
|
|
2025-05-22
|
1
|
0
|
1
|
87.00
|
|
2025-05-19
|
1
|
1
|
0
|
87.50
|
|
2025-05-14
|
0
|
0
|
0
|
86.70
|
|
2025-04-23
|
1
|
0
|
1
|
81.50
|
|
2025-04-22
|
1
|
0
|
1
|
79.00
|
|
2025-04-17
|
1
|
0
|
1
|
80.30
|
|
2025-04-16
|
1
|
2
|
-1
|
83.10
|
|
2025-04-14
|
0
|
1
|
-1
|
84.50
|
|
2025-04-11
|
1
|
0
|
1
|
87.90
|
|
2025-04-10
|
1
|
0
|
1
|
84.20
|
|
2025-03-31
|
35
|
0
|
35
|
98.10
|
|
2025-03-28
|
25
|
0
|
25
|
101.00
|
|
2025-03-27
|
2
|
0
|
2
|
99.30
|
|
2025-03-25
|
2
|
0
|
2
|
95.80
|
|
2025-02-25
|
1
|
1
|
0
|
102.00
|
|
2025-01-16
|
1
|
1
|
0
|
99.00
|
|
2024-12-31
|
72
|
0
|
72
|
111.00
|
|
2024-12-30
|
20
|
0
|
20
|
101.50
|
|
2024-12-26
|
5
|
0
|
5
|
101.00
|
|
2024-12-25
|
5
|
0
|
5
|
101.00
|
|
2024-12-24
|
1
|
1
|
0
|
99.60
|
|
2024-12-23
|
7
|
2
|
5
|
99.90
|
|
2024-12-20
|
1
|
1
|
0
|
95.50
|
|
2024-12-19
|
0
|
1
|
-1
|
96.10
|
|
2024-12-17
|
2
|
2
|
0
|
97.90
|
|
2024-12-16
|
1
|
1
|
0
|
98.00
|
|
2024-11-21
|
1
|
1
|
0
|
92.20
|
|
2024-11-14
|
1
|
2
|
-1
|
89.50
|
|
2024-11-13
|
1
|
1
|
0
|
89.80
|
|
2024-11-12
|
0
|
8
|
-8
|
90.00
|
| 合計 | 304 | 63 | 241 | |
