| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
0
|
5
|
132.50
|
|
2026-10-14
|
3
|
7
|
-4
|
134.50
|
|
2026-10-13
|
3
|
0
|
3
|
134.50
|
|
2026-09-18
|
3
|
0
|
3
|
133.00
|
|
2026-09-16
|
10
|
0
|
10
|
130.00
|
|
2026-09-14
|
13
|
3
|
10
|
128.50
|
|
2026-09-10
|
2
|
0
|
2
|
128.00
|
|
2026-09-09
|
4
|
1
|
3
|
125.50
|
|
2026-08-28
|
3
|
15
|
-12
|
124.50
|
|
2026-08-27
|
103
|
3
|
100
|
124.50
|
|
2026-08-20
|
8
|
54
|
-46
|
145.50
|
|
2026-08-06
|
5
|
0
|
5
|
129.00
|
|
2026-08-04
|
2
|
4
|
-2
|
128.00
|
|
2026-07-29
|
6
|
3
|
3
|
129.50
|
|
2026-07-22
|
0
|
10
|
-10
|
130.50
|
|
2026-07-15
|
6
|
1
|
5
|
128.00
|
|
2026-06-17
|
3
|
0
|
3
|
126.00
|
|
2026-06-16
|
13
|
0
|
13
|
126.00
|
|
2026-06-02
|
0
|
10
|
-10
|
125.00
|
|
2026-05-25
|
1
|
4
|
-3
|
122.50
|
|
2026-05-21
|
15
|
21
|
-6
|
123.00
|
|
2026-05-20
|
0
|
8
|
-8
|
121.50
|
|
2026-05-11
|
2
|
10
|
-8
|
125.00
|
|
2026-05-07
|
7
|
1
|
6
|
127.50
|
|
2026-04-24
|
2
|
6
|
-4
|
125.50
|
|
2026-04-23
|
2
|
7
|
-5
|
129.00
|
|
2026-04-22
|
0
|
7
|
-7
|
128.50
|
|
2026-03-26
|
1
|
8
|
-7
|
124.00
|
|
2026-03-25
|
2
|
0
|
2
|
124.00
|
|
2026-03-16
|
7
|
4
|
3
|
126.00
|
|
2026-02-06
|
0
|
5
|
-5
|
128.00
|
|
2026-01-20
|
0
|
3
|
-3
|
126.00
|
|
2026-01-19
|
2
|
13
|
-11
|
125.50
|
|
2026-01-16
|
1
|
3
|
-2
|
127.00
|
|
2025-12-24
|
1
|
123
|
-122
|
120.00
|
|
2025-12-23
|
3
|
339
|
-336
|
120.50
|
|
2025-12-22
|
0
|
40
|
-40
|
122.00
|
|
2025-12-19
|
0
|
161
|
-161
|
122.00
|
|
2025-12-18
|
4
|
80
|
-76
|
122.00
|
|
2025-12-17
|
3
|
70
|
-67
|
122.00
|
|
2025-12-16
|
3
|
119
|
-116
|
122.00
|
|
2025-12-05
|
4
|
0
|
4
|
123.00
|
|
2025-11-13
|
23
|
0
|
23
|
123.50
|
|
2025-10-23
|
5
|
0
|
5
|
122.00
|
|
2025-10-17
|
16
|
5
|
11
|
122.50
|
|
2025-10-15
|
1
|
7
|
-6
|
117.50
|
|
2025-10-13
|
2
|
4
|
-2
|
117.00
|
|
2025-10-08
|
4
|
10
|
-6
|
119.00
|
|
2025-10-07
|
1
|
4
|
-3
|
120.50
|
|
2025-10-03
|
0
|
22
|
-22
|
120.50
|
|
2025-10-02
|
0
|
4
|
-4
|
120.00
|
|
2025-10-01
|
1
|
42
|
-41
|
120.50
|
|
2025-09-30
|
1
|
13
|
-12
|
122.00
|
|
2025-09-26
|
8
|
40
|
-32
|
119.50
|
|
2025-09-25
|
7
|
17
|
-10
|
120.50
|
|
2025-09-24
|
2
|
47
|
-45
|
121.00
|
|
2025-09-22
|
2
|
0
|
2
|
120.50
|
|
2025-09-17
|
4
|
24
|
-20
|
119.50
|
|
2025-09-16
|
12
|
3
|
9
|
119.00
|
|
2025-09-12
|
4
|
0
|
4
|
121.00
|
|
2025-09-08
|
2
|
13
|
-11
|
128.00
|
|
2025-09-03
|
14
|
3
|
11
|
141.50
|
|
2025-08-28
|
3
|
6
|
-3
|
142.50
|
|
2025-08-27
|
5
|
0
|
5
|
142.00
|
|
2025-08-25
|
9
|
4
|
5
|
142.00
|
|
2025-08-21
|
6
|
0
|
6
|
141.50
|
|
2025-08-20
|
4
|
1
|
3
|
140.50
|
|
2025-08-19
|
10
|
4
|
6
|
141.00
|
|
2025-08-18
|
24
|
7
|
17
|
141.00
|
|
2025-08-15
|
14
|
3
|
11
|
139.50
|
|
2025-08-14
|
10
|
2
|
8
|
137.50
|
|
2025-08-13
|
28
|
4
|
24
|
138.00
|
|
2025-08-12
|
14
|
5
|
9
|
135.50
|
|
2025-08-11
|
10
|
2
|
8
|
133.00
|
|
2025-08-08
|
0
|
18
|
-18
|
131.00
|
|
2025-08-07
|
9
|
32
|
-23
|
130.50
|
|
2025-08-01
|
5
|
0
|
5
|
124.50
|
|
2025-07-30
|
1
|
0
|
1
|
125.00
|
|
2025-07-28
|
2
|
0
|
2
|
124.50
|
|
2025-07-21
|
5
|
0
|
5
|
125.50
|
|
2025-07-18
|
7
|
1
|
6
|
124.50
|
|
2025-07-16
|
17
|
6
|
11
|
125.00
|
|
2025-07-01
|
12
|
0
|
12
|
127.50
|
|
2025-06-30
|
0
|
7
|
-7
|
125.50
|
|
2025-06-26
|
0
|
2
|
-2
|
126.00
|
|
2025-06-25
|
0
|
6
|
-6
|
125.50
|
|
2025-06-24
|
2
|
8
|
-6
|
125.00
|
|
2025-06-19
|
3
|
15
|
-12
|
125.50
|
|
2025-06-18
|
3
|
7
|
-4
|
128.50
|
|
2025-06-17
|
5
|
9
|
-4
|
126.00
|
|
2025-06-16
|
7
|
22
|
-15
|
128.50
|
|
2025-06-13
|
1
|
30
|
-29
|
127.50
|
|
2025-06-12
|
5
|
12
|
-7
|
131.00
|
|
2025-06-11
|
2
|
12
|
-10
|
132.50
|
|
2025-06-10
|
11
|
20
|
-9
|
134.00
|
|
2025-06-09
|
15
|
9
|
6
|
134.50
|
|
2025-06-06
|
1
|
7
|
-6
|
138.00
|
|
2025-06-05
|
7
|
14
|
-7
|
139.00
|
|
2025-05-29
|
21
|
31
|
-10
|
139.00
|
|
2025-05-28
|
19
|
9
|
10
|
135.00
|
|
2025-05-23
|
0
|
4
|
-4
|
129.00
|
|
2025-05-22
|
16
|
3
|
13
|
129.50
|
|
2025-05-21
|
7
|
1
|
6
|
129.50
|
|
2025-05-14
|
5
|
2
|
3
|
128.50
|
|
2025-05-13
|
0
|
8
|
-8
|
127.00
|
|
2025-05-07
|
2
|
4
|
-2
|
130.50
|
|
2025-05-06
|
2
|
7
|
-5
|
131.50
|
|
2025-05-05
|
9
|
2
|
7
|
131.00
|
|
2025-04-30
|
0
|
36
|
-36
|
134.00
|
|
2025-04-28
|
2
|
0
|
2
|
133.00
|
|
2025-04-25
|
2
|
0
|
2
|
132.00
|
|
2025-04-24
|
23
|
1
|
22
|
132.00
|
|
2025-04-23
|
3
|
1
|
2
|
131.00
|
|
2025-04-16
|
1
|
30
|
-29
|
132.50
|
|
2025-04-02
|
9
|
1
|
8
|
148.00
|
|
2025-04-01
|
4
|
1
|
3
|
146.00
|
|
2025-03-27
|
2
|
0
|
2
|
150.00
|
|
2025-03-25
|
2
|
0
|
2
|
149.50
|
|
2025-03-20
|
4
|
1
|
3
|
152.00
|
|
2025-03-05
|
1
|
8
|
-7
|
140.50
|
|
2025-03-04
|
3
|
5
|
-2
|
140.50
|
|
2025-02-27
|
0
|
5
|
-5
|
138.50
|
|
2025-02-24
|
10
|
20
|
-10
|
146.50
|
|
2025-02-21
|
2
|
11
|
-9
|
141.50
|
|
2025-02-19
|
0
|
20
|
-20
|
140.00
|
|
2025-02-18
|
0
|
19
|
-19
|
140.00
|
|
2025-02-17
|
2
|
19
|
-17
|
140.50
|
|
2025-01-15
|
3
|
1
|
2
|
140.50
|
|
2025-01-13
|
5
|
2
|
3
|
140.00
|
|
2025-01-08
|
2
|
0
|
2
|
143.50
|
|
2025-01-07
|
4
|
0
|
4
|
144.50
|
|
2024-12-25
|
0
|
2
|
-2
|
144.50
|
|
2024-12-24
|
1
|
2
|
-1
|
145.00
|
|
2024-12-19
|
1
|
3
|
-2
|
144.00
|
|
2024-12-18
|
3
|
1
|
2
|
146.00
|
|
2024-12-12
|
2
|
0
|
2
|
147.00
|
|
2024-12-09
|
2
|
0
|
2
|
148.50
|
|
2024-12-06
|
0
|
8
|
-8
|
148.00
|
|
2024-11-27
|
6
|
0
|
6
|
149.00
|
|
2024-11-25
|
2
|
0
|
2
|
150.00
|
|
2024-11-20
|
0
|
6
|
-6
|
148.00
|
|
2024-11-14
|
0
|
4
|
-4
|
148.50
|
| 合計 | 800 | 1954 | -1154 | |
