| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
31
|
11
|
20
|
45.95
|
|
2026-10-28
|
12
|
0
|
12
|
46.00
|
|
2026-10-27
|
9
|
4
|
5
|
45.90
|
|
2026-10-14
|
17
|
8
|
9
|
47.60
|
|
2026-10-13
|
20
|
3
|
17
|
47.60
|
|
2026-10-12
|
28
|
13
|
15
|
48.15
|
|
2026-09-30
|
32
|
63
|
-31
|
48.95
|
|
2026-09-29
|
7
|
73
|
-66
|
47.70
|
|
2026-09-18
|
18
|
160
|
-142
|
47.85
|
|
2026-09-17
|
15
|
65
|
-50
|
47.65
|
|
2026-09-15
|
5
|
108
|
-103
|
46.05
|
|
2026-09-07
|
36
|
127
|
-91
|
46.40
|
|
2026-09-04
|
6
|
110
|
-104
|
45.35
|
|
2026-09-01
|
8
|
119
|
-111
|
48.75
|
|
2026-08-28
|
3
|
73
|
-70
|
49.35
|
|
2026-08-25
|
11
|
1
|
10
|
49.05
|
|
2026-08-18
|
10
|
6
|
4
|
52.30
|
|
2026-08-03
|
15
|
10
|
5
|
51.90
|
|
2026-07-16
|
4
|
14
|
-10
|
53.00
|
|
2026-07-14
|
43
|
55
|
-12
|
52.30
|
|
2026-07-07
|
96
|
52
|
44
|
56.10
|
|
2026-07-06
|
124
|
80
|
44
|
55.10
|
|
2026-07-01
|
64
|
48
|
16
|
53.70
|
|
2026-06-25
|
8
|
16
|
-8
|
52.00
|
|
2026-06-22
|
23
|
14
|
9
|
52.50
|
|
2026-06-18
|
17
|
27
|
-10
|
52.30
|
|
2026-06-15
|
10
|
3
|
7
|
51.80
|
|
2026-06-12
|
38
|
35
|
3
|
51.50
|
|
2026-06-10
|
39
|
29
|
10
|
51.80
|
|
2026-06-05
|
23
|
18
|
5
|
53.20
|
|
2026-05-25
|
13
|
42
|
-29
|
51.30
|
|
2026-05-21
|
9
|
41
|
-32
|
53.10
|
|
2026-05-20
|
48
|
17
|
31
|
51.60
|
|
2026-05-18
|
21
|
50
|
-29
|
51.90
|
|
2026-05-15
|
86
|
77
|
9
|
53.80
|
|
2026-05-14
|
31
|
44
|
-13
|
53.10
|
|
2026-05-12
|
46
|
31
|
15
|
54.50
|
|
2026-05-08
|
25
|
49
|
-24
|
54.30
|
|
2026-05-07
|
37
|
60
|
-23
|
54.80
|
|
2026-05-06
|
70
|
96
|
-26
|
55.40
|
|
2026-05-04
|
11
|
17
|
-6
|
54.80
|
|
2026-04-30
|
12
|
22
|
-10
|
54.10
|
|
2026-04-21
|
10
|
28
|
-18
|
52.70
|
|
2026-04-10
|
15
|
59
|
-44
|
51.40
|
|
2026-04-07
|
17
|
21
|
-4
|
54.40
|
|
2026-03-27
|
35
|
24
|
11
|
54.70
|
|
2026-03-25
|
18
|
10
|
8
|
55.30
|
|
2026-03-24
|
22
|
31
|
-9
|
54.80
|
|
2026-03-20
|
44
|
51
|
-7
|
54.50
|
|
2026-03-19
|
16
|
58
|
-42
|
53.60
|
|
2026-03-11
|
29
|
280
|
-251
|
52.30
|
|
2026-03-06
|
8
|
268
|
-260
|
52.70
|
|
2026-02-23
|
8
|
3
|
5
|
57.90
|
|
2026-02-11
|
19
|
10
|
9
|
56.70
|
|
2026-02-06
|
40
|
54
|
-14
|
56.10
|
|
2026-02-04
|
34
|
17
|
17
|
59.50
|
|
2026-02-02
|
57
|
117
|
-60
|
57.90
|
|
2026-01-30
|
15
|
90
|
-75
|
57.50
|
|
2026-01-23
|
30
|
60
|
-30
|
61.50
|
|
2026-01-20
|
13
|
32
|
-19
|
58.60
|
|
2026-01-15
|
4
|
17
|
-13
|
60.10
|
|
2026-01-13
|
67
|
16
|
51
|
59.20
|
|
2026-01-02
|
2
|
6
|
-4
|
59.50
|
|
2025-12-31
|
0
|
5
|
-5
|
59.30
|
|
2025-12-18
|
5
|
1
|
4
|
60.30
|
|
2025-12-16
|
3
|
13
|
-10
|
59.50
|
|
2025-12-15
|
22
|
17
|
5
|
60.50
|
|
2025-11-28
|
20
|
5
|
15
|
65.10
|
|
2025-11-25
|
4
|
19
|
-15
|
64.80
|
|
2025-11-24
|
6
|
2
|
4
|
63.40
|
|
2025-11-21
|
27
|
9
|
18
|
62.50
|
|
2025-11-20
|
54
|
38
|
16
|
62.90
|
|
2025-11-19
|
37
|
7
|
30
|
64.10
|
|
2025-11-18
|
101
|
29
|
72
|
65.60
|
|
2025-11-17
|
36
|
20
|
16
|
65.40
|
|
2025-11-13
|
84
|
54
|
30
|
64.90
|
|
2025-10-30
|
6
|
22
|
-16
|
61.00
|
|
2025-10-27
|
2
|
11
|
-9
|
61.00
|
|
2025-10-23
|
7
|
12
|
-5
|
62.00
|
|
2025-10-20
|
5
|
27
|
-22
|
60.70
|
|
2025-10-16
|
4
|
15
|
-11
|
62.50
|
|
2025-10-13
|
17
|
26
|
-9
|
63.30
|
|
2025-10-09
|
8
|
14
|
-6
|
64.90
|
|
2025-10-07
|
42
|
32
|
10
|
67.30
|
|
2025-09-16
|
6
|
12
|
-6
|
66.40
|
|
2025-09-15
|
15
|
21
|
-6
|
65.50
|
|
2025-09-12
|
12
|
20
|
-8
|
65.50
|
|
2025-09-11
|
5
|
16
|
-11
|
65.40
|
|
2025-09-10
|
17
|
12
|
5
|
67.30
|
|
2025-09-04
|
16
|
8
|
8
|
68.10
|
|
2025-08-25
|
12
|
6
|
6
|
66.60
|
|
2025-08-20
|
18
|
2
|
16
|
66.00
|
|
2025-08-04
|
15
|
11
|
4
|
67.60
|
|
2025-07-28
|
5
|
2
|
3
|
68.10
|
|
2025-07-24
|
9
|
13
|
-4
|
68.20
|
|
2025-07-16
|
3
|
9
|
-6
|
68.70
|
|
2025-07-01
|
23
|
1
|
22
|
68.10
|
|
2025-06-18
|
2
|
6
|
-4
|
67.20
|
|
2025-06-13
|
1
|
12
|
-11
|
68.50
|
|
2025-06-10
|
11
|
2
|
9
|
69.80
|
|
2025-06-03
|
1
|
5
|
-4
|
70.60
|
|
2025-06-02
|
0
|
6
|
-6
|
69.60
|
|
2025-05-22
|
5
|
8
|
-3
|
69.60
|
|
2025-05-14
|
10
|
6
|
4
|
67.80
|
|
2025-04-29
|
2
|
6
|
-4
|
61.20
|
|
2025-04-23
|
2
|
13
|
-11
|
57.60
|
|
2025-04-22
|
9
|
6
|
3
|
56.60
|
|
2025-04-21
|
0
|
4
|
-4
|
56.60
|
|
2025-04-17
|
3
|
8
|
-5
|
58.80
|
|
2025-04-16
|
2
|
16
|
-14
|
59.00
|
|
2025-04-07
|
0
|
1
|
-1
|
61.10
|
|
2025-04-02
|
2
|
6
|
-4
|
67.80
|
|
2025-04-01
|
32
|
37
|
-5
|
66.00
|
|
2025-03-28
|
9
|
17
|
-8
|
69.90
|
|
2025-03-27
|
1
|
10
|
-9
|
72.80
|
|
2025-03-25
|
1
|
4
|
-3
|
73.50
|
|
2025-02-27
|
10
|
1
|
9
|
74.50
|
|
2025-02-25
|
3
|
7
|
-4
|
74.90
|
|
2025-02-17
|
46
|
6
|
40
|
76.00
|
|
2025-02-11
|
6
|
10
|
-4
|
73.10
|
|
2025-02-10
|
52
|
10
|
42
|
74.20
|
|
2025-02-06
|
9
|
21
|
-12
|
74.30
|
|
2025-02-05
|
14
|
4
|
10
|
73.20
|
|
2025-01-22
|
8
|
2
|
6
|
72.50
|
|
2025-01-21
|
9
|
4
|
5
|
71.20
|
|
2025-01-16
|
17
|
4
|
13
|
72.10
|
|
2025-01-15
|
7
|
2
|
5
|
71.70
|
|
2025-01-09
|
71
|
29
|
42
|
73.20
|
|
2025-01-02
|
20
|
35
|
-15
|
71.10
|
|
2024-12-31
|
25
|
124
|
-99
|
68.80
|
|
2024-12-24
|
17
|
24
|
-7
|
71.40
|
|
2024-12-20
|
5
|
16
|
-11
|
70.20
|
|
2024-12-05
|
51
|
34
|
17
|
76.00
|
|
2024-12-02
|
68
|
18
|
50
|
74.70
|
|
2024-11-29
|
42
|
141
|
-99
|
76.00
|
|
2024-11-28
|
95
|
45
|
50
|
75.60
|
|
2024-11-27
|
105
|
55
|
50
|
75.00
|
|
2024-11-26
|
72
|
33
|
39
|
78.20
|
|
2024-11-20
|
45
|
232
|
-187
|
79.10
|
|
2024-11-19
|
102
|
279
|
-177
|
79.90
|
|
2024-11-18
|
49
|
69
|
-20
|
83.40
|
|
2024-11-14
|
5
|
31
|
-26
|
89.30
|
|
2024-11-13
|
4
|
11
|
-7
|
91.00
|
|
2024-11-12
|
4
|
21
|
-17
|
91.60
|
|
2024-11-11
|
1
|
4
|
-3
|
91.80
|
|
2024-11-04
|
5
|
1
|
4
|
91.00
|
| 合計 | 3390 | 5100 | -1710 | |
