| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
50.90
|
|
2026-10-27
|
3
|
0
|
3
|
50.80
|
|
2026-10-15
|
0
|
19
|
-19
|
51.70
|
|
2026-10-14
|
1
|
0
|
1
|
52.00
|
|
2026-10-13
|
1
|
19
|
-18
|
51.90
|
|
2026-09-30
|
1
|
0
|
1
|
52.80
|
|
2026-09-18
|
3
|
0
|
3
|
56.30
|
|
2026-09-17
|
1
|
0
|
1
|
53.30
|
|
2026-09-15
|
0
|
1
|
-1
|
52.90
|
|
2026-09-09
|
3
|
0
|
3
|
54.70
|
|
2026-08-25
|
2
|
10
|
-8
|
59.90
|
|
2026-08-17
|
3
|
1
|
2
|
57.90
|
|
2026-08-12
|
2
|
0
|
2
|
54.10
|
|
2026-08-06
|
0
|
12
|
-12
|
53.80
|
|
2026-07-29
|
3
|
0
|
3
|
53.60
|
|
2026-07-16
|
1
|
3
|
-2
|
53.40
|
|
2026-07-15
|
6
|
1
|
5
|
54.00
|
|
2026-07-14
|
4
|
3
|
1
|
53.30
|
|
2026-06-17
|
0
|
2
|
-2
|
52.90
|
|
2026-06-09
|
2
|
7
|
-5
|
52.10
|
|
2026-05-22
|
0
|
2
|
-2
|
52.10
|
|
2026-05-19
|
1
|
3
|
-2
|
51.90
|
|
2026-05-14
|
0
|
6
|
-6
|
52.20
|
|
2026-04-20
|
1
|
20
|
-19
|
55.70
|
|
2026-04-15
|
3
|
2
|
1
|
55.00
|
|
2026-04-08
|
1
|
0
|
1
|
54.60
|
|
2026-03-23
|
0
|
3
|
-3
|
55.70
|
|
2026-03-02
|
2
|
0
|
2
|
59.90
|
|
2026-02-25
|
4
|
0
|
4
|
60.20
|
|
2026-02-11
|
5
|
2
|
3
|
59.20
|
|
2025-11-25
|
1
|
2
|
-1
|
60.00
|
|
2025-11-13
|
50
|
1
|
49
|
62.50
|
|
2025-11-12
|
0
|
5
|
-5
|
60.20
|
|
2025-11-11
|
1
|
8
|
-7
|
59.90
|
|
2025-11-10
|
0
|
2
|
-2
|
59.50
|
|
2025-10-30
|
1
|
10
|
-9
|
73.90
|
|
2025-10-29
|
0
|
10
|
-10
|
73.00
|
|
2025-10-21
|
2
|
20
|
-18
|
71.50
|
|
2025-10-20
|
2
|
57
|
-55
|
68.50
|
|
2025-10-17
|
2
|
19
|
-17
|
68.30
|
|
2025-10-14
|
0
|
65
|
-65
|
63.80
|
|
2025-10-13
|
4
|
10
|
-6
|
66.50
|
|
2025-10-09
|
1
|
10
|
-9
|
66.90
|
|
2025-10-08
|
1
|
38
|
-37
|
66.50
|
|
2025-10-01
|
10
|
33
|
-23
|
67.50
|
|
2025-09-30
|
1
|
6
|
-5
|
68.30
|
|
2025-09-25
|
0
|
11
|
-11
|
68.10
|
|
2025-09-24
|
1
|
10
|
-9
|
68.80
|
|
2025-09-23
|
1
|
7
|
-6
|
69.00
|
|
2025-09-22
|
0
|
3
|
-3
|
68.30
|
|
2025-09-19
|
2
|
6
|
-4
|
67.60
|
|
2025-09-17
|
0
|
29
|
-29
|
68.40
|
|
2025-09-16
|
0
|
2
|
-2
|
69.30
|
|
2025-09-12
|
2
|
43
|
-41
|
69.00
|
|
2025-09-11
|
1
|
25
|
-24
|
70.00
|
|
2025-09-10
|
0
|
5
|
-5
|
72.60
|
|
2025-09-09
|
2
|
1
|
1
|
73.00
|
|
2025-09-08
|
0
|
1
|
-1
|
73.10
|
|
2025-09-04
|
0
|
13
|
-13
|
73.90
|
|
2025-09-03
|
0
|
7
|
-7
|
73.70
|
|
2025-09-01
|
1
|
5
|
-4
|
73.60
|
|
2025-08-29
|
0
|
8
|
-8
|
74.00
|
|
2025-08-28
|
1
|
19
|
-18
|
74.70
|
|
2025-08-27
|
0
|
36
|
-36
|
73.70
|
|
2025-08-26
|
0
|
18
|
-18
|
73.20
|
|
2025-08-25
|
0
|
2
|
-2
|
73.00
|
|
2025-08-19
|
2
|
28
|
-26
|
72.70
|
|
2025-08-18
|
2
|
38
|
-36
|
73.10
|
|
2025-08-11
|
1
|
7
|
-6
|
77.30
|
|
2025-08-08
|
1
|
16
|
-15
|
77.20
|
|
2025-08-07
|
3
|
18
|
-15
|
76.70
|
|
2025-08-06
|
0
|
15
|
-15
|
77.00
|
|
2025-08-05
|
0
|
17
|
-17
|
77.00
|
|
2025-08-01
|
6
|
3
|
3
|
75.80
|
|
2025-07-31
|
0
|
4
|
-4
|
74.50
|
|
2025-07-28
|
0
|
11
|
-11
|
73.40
|
|
2025-07-25
|
0
|
7
|
-7
|
73.10
|
|
2025-07-24
|
0
|
2
|
-2
|
72.90
|
|
2025-07-23
|
2
|
3
|
-1
|
73.50
|
|
2025-07-22
|
1
|
8
|
-7
|
72.80
|
|
2025-07-21
|
0
|
1
|
-1
|
75.10
|
|
2025-07-18
|
2
|
6
|
-4
|
75.90
|
|
2025-07-17
|
6
|
15
|
-9
|
75.80
|
|
2025-07-16
|
2
|
18
|
-16
|
74.30
|
|
2025-07-15
|
4
|
22
|
-18
|
72.00
|
|
2025-07-11
|
1
|
7
|
-6
|
77.50
|
|
2025-07-10
|
4
|
15
|
-11
|
77.50
|
|
2025-07-09
|
0
|
4
|
-4
|
79.10
|
|
2025-07-08
|
0
|
3
|
-3
|
79.30
|
|
2025-07-07
|
0
|
3
|
-3
|
79.70
|
|
2025-07-04
|
0
|
1
|
-1
|
79.90
|
|
2025-07-02
|
0
|
15
|
-15
|
79.90
|
|
2025-06-30
|
2
|
7
|
-5
|
79.40
|
|
2025-06-27
|
2
|
14
|
-12
|
80.50
|
|
2025-06-26
|
0
|
6
|
-6
|
80.60
|
|
2025-06-24
|
0
|
9
|
-9
|
81.00
|
|
2025-06-23
|
0
|
4
|
-4
|
80.80
|
|
2025-06-20
|
1
|
6
|
-5
|
81.80
|
|
2025-06-17
|
2
|
11
|
-9
|
83.90
|
|
2025-06-12
|
2
|
7
|
-5
|
84.00
|
|
2025-06-11
|
0
|
3
|
-3
|
83.70
|
|
2025-06-10
|
0
|
2
|
-2
|
83.70
|
|
2025-06-06
|
1
|
6
|
-5
|
84.30
|
|
2025-06-05
|
1
|
2
|
-1
|
84.10
|
|
2025-06-04
|
2
|
8
|
-6
|
84.10
|
|
2025-06-03
|
1
|
2
|
-1
|
84.10
|
|
2025-05-28
|
0
|
2
|
-2
|
86.60
|
|
2025-05-26
|
2
|
0
|
2
|
87.50
|
|
2025-05-21
|
3
|
1
|
2
|
87.00
|
|
2025-05-05
|
2
|
6
|
-4
|
84.00
|
|
2025-04-30
|
4
|
0
|
4
|
84.90
|
|
2025-04-17
|
4
|
2
|
2
|
85.00
|
|
2025-04-16
|
0
|
5
|
-5
|
87.00
|
|
2025-03-24
|
0
|
2
|
-2
|
103.00
|
|
2025-02-21
|
3
|
75
|
-72
|
101.50
|
|
2025-02-19
|
1
|
73
|
-72
|
101.50
|
|
2025-02-18
|
0
|
35
|
-35
|
101.50
|
|
2025-02-17
|
0
|
74
|
-74
|
102.00
|
|
2025-02-14
|
0
|
60
|
-60
|
102.50
|
|
2025-02-11
|
0
|
80
|
-80
|
102.00
|
|
2024-12-19
|
0
|
2
|
-2
|
103.00
|
| 合計 | 211 | 1454 | -1243 | |
