| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
4
|
58
|
-54
|
6.62
|
|
2026-11-02
|
1
|
24
|
-23
|
6.67
|
|
2026-10-30
|
0
|
185
|
-185
|
6.69
|
|
2026-10-29
|
0
|
15
|
-15
|
6.72
|
|
2026-10-28
|
10
|
99
|
-89
|
6.66
|
|
2026-10-27
|
39
|
117
|
-78
|
6.66
|
|
2026-10-21
|
0
|
32
|
-32
|
6.74
|
|
2026-10-20
|
2
|
14
|
-12
|
6.75
|
|
2026-10-19
|
12
|
32
|
-20
|
6.75
|
|
2026-10-16
|
0
|
76
|
-76
|
6.79
|
|
2026-10-15
|
0
|
152
|
-152
|
6.74
|
|
2026-10-14
|
14
|
137
|
-123
|
6.76
|
|
2026-10-13
|
17
|
133
|
-116
|
6.80
|
|
2026-10-12
|
7
|
52
|
-45
|
6.86
|
|
2026-10-08
|
1
|
31
|
-30
|
6.97
|
|
2026-10-07
|
4
|
77
|
-73
|
7.01
|
|
2026-10-06
|
2
|
145
|
-143
|
6.76
|
|
2026-10-05
|
3
|
104
|
-101
|
6.69
|
|
2026-10-02
|
0
|
26
|
-26
|
6.86
|
|
2026-10-01
|
0
|
29
|
-29
|
6.91
|
|
2026-09-30
|
21
|
69
|
-48
|
6.92
|
|
2026-09-29
|
9
|
79
|
-70
|
6.85
|
|
2026-09-24
|
1
|
45
|
-44
|
6.98
|
|
2026-09-21
|
49
|
312
|
-263
|
6.95
|
|
2026-09-18
|
77
|
6
|
71
|
6.91
|
|
2026-09-17
|
14
|
1
|
13
|
7.26
|
|
2026-09-15
|
1
|
18
|
-17
|
7.03
|
|
2026-09-09
|
25
|
46
|
-21
|
7.24
|
|
2026-09-08
|
13
|
1
|
12
|
7.24
|
|
2026-09-07
|
13
|
3
|
10
|
7.22
|
|
2026-09-04
|
2
|
76
|
-74
|
7.34
|
|
2026-09-03
|
15
|
99
|
-84
|
7.47
|
|
2026-09-02
|
0
|
60
|
-60
|
7.22
|
|
2026-09-01
|
0
|
107
|
-107
|
7.27
|
|
2026-08-31
|
2
|
50
|
-48
|
7.26
|
|
2026-08-28
|
1
|
57
|
-56
|
7.32
|
|
2026-08-25
|
21
|
37
|
-16
|
7.37
|
|
2026-08-24
|
0
|
35
|
-35
|
7.40
|
|
2026-08-21
|
12
|
37
|
-25
|
7.56
|
|
2026-08-20
|
36
|
174
|
-138
|
7.56
|
|
2026-08-19
|
15
|
73
|
-58
|
7.35
|
|
2026-08-18
|
5
|
37
|
-32
|
7.39
|
|
2026-08-17
|
21
|
101
|
-80
|
7.44
|
|
2026-08-14
|
20
|
70
|
-50
|
7.45
|
|
2026-08-13
|
19
|
62
|
-43
|
7.45
|
|
2026-08-12
|
35
|
108
|
-73
|
7.37
|
|
2026-08-11
|
13
|
300
|
-287
|
7.45
|
|
2026-08-10
|
5
|
212
|
-207
|
7.59
|
|
2026-08-07
|
1
|
21
|
-20
|
7.71
|
|
2026-08-06
|
9
|
155
|
-146
|
7.67
|
|
2026-08-05
|
0
|
46
|
-46
|
7.78
|
|
2026-08-04
|
4
|
48
|
-44
|
7.78
|
|
2026-08-03
|
4
|
24
|
-20
|
7.85
|
|
2026-07-31
|
2
|
42
|
-40
|
7.86
|
|
2026-07-30
|
6
|
34
|
-28
|
7.75
|
|
2026-07-29
|
34
|
114
|
-80
|
7.90
|
|
2026-07-28
|
4
|
43
|
-39
|
7.74
|
|
2026-07-27
|
5
|
39
|
-34
|
7.73
|
|
2026-07-24
|
0
|
33
|
-33
|
7.75
|
|
2026-07-23
|
0
|
28
|
-28
|
7.70
|
|
2026-07-21
|
0
|
37
|
-37
|
7.83
|
|
2026-07-20
|
10
|
44
|
-34
|
7.79
|
|
2026-07-17
|
2
|
40
|
-38
|
7.73
|
|
2026-07-16
|
5
|
68
|
-63
|
7.90
|
|
2026-07-15
|
78
|
0
|
78
|
7.93
|
|
2026-07-14
|
21
|
12
|
9
|
7.76
|
|
2026-06-29
|
0
|
2
|
-2
|
7.95
|
|
2026-06-16
|
18
|
6
|
12
|
8.08
|
|
2026-05-20
|
3
|
25
|
-22
|
7.75
|
|
2026-05-18
|
5
|
28
|
-23
|
7.99
|
|
2026-05-13
|
52
|
2
|
50
|
8.28
|
|
2026-05-12
|
47
|
0
|
47
|
8.19
|
|
2026-04-20
|
13
|
1
|
12
|
8.80
|
|
2026-04-16
|
7
|
1
|
6
|
8.85
|
|
2026-04-15
|
121
|
0
|
121
|
8.83
|
|
2026-04-14
|
10
|
0
|
10
|
8.80
|
|
2026-04-13
|
2
|
11
|
-9
|
8.85
|
|
2026-04-08
|
22
|
4
|
18
|
8.85
|
|
2026-04-02
|
2
|
17
|
-15
|
8.88
|
|
2026-03-31
|
11
|
3
|
8
|
8.95
|
|
2026-03-25
|
4
|
11
|
-7
|
8.94
|
|
2026-03-24
|
1
|
13
|
-12
|
8.95
|
|
2026-03-11
|
5
|
0
|
5
|
8.94
|
|
2026-03-05
|
0
|
20
|
-20
|
8.95
|
|
2026-03-04
|
0
|
26
|
-26
|
8.93
|
|
2026-03-03
|
0
|
10
|
-10
|
9.00
|
|
2026-03-02
|
6
|
0
|
6
|
8.99
|
|
2026-02-25
|
11
|
0
|
11
|
9.00
|
|
2026-02-24
|
18
|
0
|
18
|
9.04
|
|
2026-02-23
|
20
|
0
|
20
|
9.04
|
|
2026-02-11
|
30
|
0
|
30
|
9.01
|
|
2026-02-02
|
0
|
20
|
-20
|
8.90
|
|
2026-01-16
|
0
|
103
|
-103
|
9.00
|
|
2026-01-15
|
0
|
57
|
-57
|
9.01
|
|
2026-01-13
|
0
|
110
|
-110
|
9.02
|
|
2026-01-12
|
0
|
59
|
-59
|
9.02
|
|
2026-01-09
|
0
|
92
|
-92
|
9.04
|
|
2026-01-08
|
0
|
113
|
-113
|
9.05
|
|
2026-01-07
|
0
|
98
|
-98
|
9.03
|
|
2026-01-05
|
0
|
83
|
-83
|
9.03
|
|
2026-01-02
|
0
|
60
|
-60
|
9.01
|
|
2025-12-30
|
0
|
88
|
-88
|
9.12
|
|
2025-12-29
|
0
|
43
|
-43
|
9.12
|
|
2025-12-24
|
0
|
107
|
-107
|
9.14
|
|
2025-12-23
|
0
|
89
|
-89
|
9.14
|
|
2025-12-22
|
0
|
41
|
-41
|
9.17
|
|
2025-12-18
|
28
|
15
|
13
|
9.16
|
|
2025-12-17
|
1
|
28
|
-27
|
9.13
|
|
2025-12-16
|
15
|
25
|
-10
|
9.17
|
|
2025-11-28
|
15
|
0
|
15
|
9.08
|
|
2025-11-06
|
20
|
0
|
20
|
9.26
|
|
2025-10-30
|
0
|
5
|
-5
|
9.08
|
|
2025-09-30
|
0
|
18
|
-18
|
9.15
|
|
2025-09-26
|
0
|
122
|
-122
|
9.20
|
|
2025-09-25
|
0
|
37
|
-37
|
9.23
|
|
2025-09-24
|
0
|
66
|
-66
|
9.23
|
|
2025-09-22
|
0
|
16
|
-16
|
9.17
|
|
2025-09-19
|
0
|
13
|
-13
|
9.20
|
|
2025-09-12
|
6
|
0
|
6
|
9.30
|
|
2025-09-10
|
12
|
5
|
7
|
9.35
|
|
2025-08-28
|
0
|
12
|
-12
|
9.30
|
|
2025-08-27
|
0
|
87
|
-87
|
9.27
|
|
2025-08-20
|
22
|
10
|
12
|
9.53
|
|
2025-08-19
|
7
|
23
|
-16
|
9.66
|
|
2025-08-18
|
23
|
9
|
14
|
9.77
|
|
2025-08-15
|
23
|
8
|
15
|
9.76
|
|
2025-08-04
|
138
|
173
|
-35
|
10.05
|
|
2025-08-01
|
47
|
121
|
-74
|
9.79
|
|
2025-07-31
|
17
|
37
|
-20
|
9.34
|
|
2025-07-28
|
219
|
996
|
-777
|
9.68
|
|
2025-07-23
|
34
|
439
|
-405
|
8.90
|
|
2025-07-22
|
33
|
485
|
-452
|
8.81
|
|
2025-07-21
|
11
|
43
|
-32
|
8.91
|
|
2025-07-18
|
20
|
252
|
-232
|
9.02
|
|
2025-07-17
|
9
|
171
|
-162
|
9.07
|
|
2025-07-16
|
120
|
158
|
-38
|
9.00
|
|
2025-07-15
|
3
|
53
|
-50
|
9.17
|
|
2025-07-14
|
10
|
108
|
-98
|
9.23
|
|
2025-07-11
|
1
|
40
|
-39
|
9.13
|
|
2025-07-10
|
8
|
55
|
-47
|
9.09
|
|
2025-07-09
|
8
|
58
|
-50
|
9.13
|
|
2025-07-08
|
12
|
6
|
6
|
9.11
|
|
2025-07-07
|
9
|
22
|
-13
|
9.11
|
|
2025-07-04
|
13
|
328
|
-315
|
9.13
|
|
2025-07-03
|
10
|
102
|
-92
|
9.14
|
|
2025-07-02
|
3
|
59
|
-56
|
9.16
|
|
2025-07-01
|
93
|
55
|
38
|
9.28
|
|
2025-06-30
|
10
|
49
|
-39
|
9.23
|
|
2025-06-27
|
11
|
99
|
-88
|
9.40
|
|
2025-06-26
|
14
|
92
|
-78
|
9.37
|
|
2025-06-19
|
23
|
71
|
-48
|
9.30
|
|
2025-06-18
|
30
|
62
|
-32
|
9.53
|
|
2025-06-17
|
17
|
102
|
-85
|
9.51
|
|
2025-06-13
|
45
|
78
|
-33
|
9.67
|
|
2025-06-10
|
48
|
13
|
35
|
9.63
|
|
2025-06-03
|
66
|
71
|
-5
|
9.78
|
|
2025-06-02
|
9
|
34
|
-25
|
9.80
|
|
2025-05-27
|
14
|
29
|
-15
|
10.00
|
|
2025-05-26
|
56
|
66
|
-10
|
10.20
|
|
2025-05-22
|
3
|
7
|
-4
|
10.30
|
|
2025-05-14
|
81
|
49
|
32
|
10.90
|
|
2025-05-06
|
29
|
70
|
-41
|
11.05
|
|
2025-05-02
|
53
|
1259
|
-1206
|
10.80
|
|
2025-04-30
|
38
|
400
|
-362
|
10.60
|
|
2025-04-29
|
96
|
61
|
35
|
10.80
|
|
2025-04-16
|
6
|
67
|
-61
|
9.82
|
|
2025-03-11
|
23
|
31
|
-8
|
10.10
|
|
2025-03-10
|
4
|
19
|
-15
|
10.15
|
|
2025-03-07
|
4
|
9
|
-5
|
10.10
|
|
2025-03-05
|
0
|
5
|
-5
|
10.25
|
|
2025-03-04
|
16
|
25
|
-9
|
10.25
|
|
2025-02-25
|
23
|
31
|
-8
|
10.35
|
|
2025-02-10
|
7
|
32
|
-25
|
10.75
|
|
2025-01-16
|
49
|
21
|
28
|
10.30
|
|
2025-01-09
|
5
|
21
|
-16
|
10.05
|
|
2025-01-02
|
6
|
30
|
-24
|
10.20
|
|
2024-12-18
|
13
|
195
|
-182
|
10.35
|
|
2024-12-04
|
9
|
51
|
-42
|
10.85
|
|
2024-12-03
|
35
|
245
|
-210
|
11.00
|
|
2024-12-02
|
21
|
171
|
-150
|
11.10
|
|
2024-11-29
|
10
|
70
|
-60
|
11.35
|
|
2024-11-28
|
13
|
103
|
-90
|
11.15
|
|
2024-11-27
|
43
|
108
|
-65
|
11.20
|
|
2024-11-25
|
105
|
71
|
34
|
11.65
|
|
2024-11-19
|
28
|
0
|
28
|
10.90
|
|
2024-11-18
|
16
|
0
|
16
|
10.80
|
|
2024-11-13
|
0
|
11
|
-11
|
10.40
|
|
2024-11-12
|
0
|
16
|
-16
|
10.60
|
| 合計 | 3223 | 14188 | -10965 | |
