| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
82
|
55
|
27
|
295.00
|
|
2026-10-29
|
67
|
50
|
17
|
313.00
|
|
2026-10-28
|
30
|
35
|
-5
|
322.00
|
|
2026-10-27
|
114
|
87
|
27
|
316.00
|
|
2026-10-21
|
135
|
114
|
21
|
342.00
|
|
2026-10-20
|
69
|
59
|
10
|
331.00
|
|
2026-10-19
|
47
|
66
|
-19
|
328.00
|
|
2026-10-16
|
46
|
96
|
-50
|
325.50
|
|
2026-10-15
|
82
|
98
|
-16
|
320.50
|
|
2026-10-13
|
124
|
190
|
-66
|
327.50
|
|
2026-10-12
|
127
|
91
|
36
|
333.50
|
|
2026-10-08
|
366
|
250
|
116
|
341.00
|
|
2026-10-07
|
173
|
225
|
-52
|
347.50
|
|
2026-10-06
|
167
|
155
|
12
|
351.00
|
|
2026-10-05
|
201
|
245
|
-44
|
357.50
|
|
2026-10-01
|
127
|
167
|
-40
|
339.50
|
|
2026-09-30
|
142
|
169
|
-27
|
345.00
|
|
2026-09-29
|
241
|
655
|
-414
|
354.00
|
|
2026-09-24
|
478
|
1163
|
-685
|
389.00
|
|
2026-09-23
|
1229
|
201
|
1028
|
391.50
|
|
2026-09-22
|
185
|
200
|
-15
|
356.00
|
|
2026-09-21
|
126
|
147
|
-21
|
374.00
|
|
2026-09-17
|
126
|
26
|
100
|
363.00
|
|
2026-09-16
|
183
|
150
|
33
|
330.00
|
|
2026-09-15
|
200
|
208
|
-8
|
300.00
|
|
2026-09-14
|
313
|
297
|
16
|
312.00
|
|
2026-09-09
|
383
|
444
|
-61
|
321.00
|
|
2026-09-04
|
222
|
180
|
42
|
269.50
|
|
2026-09-01
|
66
|
79
|
-13
|
270.00
|
|
2026-08-31
|
106
|
87
|
19
|
261.00
|
|
2026-08-25
|
171
|
237
|
-66
|
255.00
|
|
2026-08-24
|
71
|
82
|
-11
|
238.50
|
|
2026-08-21
|
348
|
371
|
-23
|
241.00
|
|
2026-08-20
|
175
|
135
|
40
|
250.00
|
|
2026-08-10
|
261
|
276
|
-15
|
217.50
|
|
2026-08-07
|
192
|
166
|
26
|
205.50
|
|
2026-08-04
|
21
|
10
|
11
|
173.50
|
|
2026-07-31
|
26
|
48
|
-22
|
151.00
|
|
2026-07-28
|
80
|
77
|
3
|
162.50
|
|
2026-07-24
|
71
|
51
|
20
|
164.00
|
|
2026-07-22
|
6
|
12
|
-6
|
167.00
|
|
2026-07-21
|
16
|
10
|
6
|
155.50
|
|
2026-07-16
|
17
|
19
|
-2
|
171.00
|
|
2026-07-15
|
19
|
15
|
4
|
180.00
|
|
2026-07-08
|
22
|
24
|
-2
|
189.00
|
|
2026-06-29
|
51
|
46
|
5
|
190.00
|
|
2026-06-23
|
58
|
67
|
-9
|
217.00
|
|
2026-06-16
|
50
|
43
|
7
|
198.50
|
|
2026-06-15
|
19
|
58
|
-39
|
209.00
|
|
2026-06-12
|
91
|
51
|
40
|
193.50
|
|
2026-06-10
|
71
|
102
|
-31
|
208.00
|
|
2026-06-09
|
109
|
79
|
30
|
231.00
|
|
2026-06-05
|
68
|
83
|
-15
|
229.50
|
|
2026-05-29
|
39
|
24
|
15
|
267.00
|
|
2026-05-27
|
230
|
267
|
-37
|
280.50
|
|
2026-05-25
|
149
|
118
|
31
|
274.00
|
|
2026-05-22
|
122
|
138
|
-16
|
268.00
|
|
2026-05-21
|
113
|
96
|
17
|
262.50
|
|
2026-05-14
|
281
|
267
|
14
|
275.00
|
|
2026-05-12
|
632
|
1297
|
-665
|
265.50
|
|
2026-05-11
|
527
|
1593
|
-1066
|
260.00
|
|
2026-05-08
|
2084
|
330
|
1754
|
262.00
|
|
2026-04-29
|
112
|
121
|
-9
|
209.50
|
|
2026-04-27
|
164
|
215
|
-51
|
205.00
|
|
2026-04-24
|
194
|
244
|
-50
|
216.00
|
|
2026-04-23
|
342
|
318
|
24
|
239.50
|
|
2026-04-21
|
258
|
237
|
21
|
252.00
|
|
2026-04-16
|
255
|
226
|
29
|
206.50
|
|
2026-04-14
|
322
|
681
|
-359
|
199.00
|
|
2026-04-13
|
705
|
454
|
251
|
216.50
|
|
2026-04-10
|
475
|
282
|
193
|
197.00
|
|
2026-04-02
|
10
|
0
|
10
|
157.50
|
|
2026-03-20
|
1197
|
1257
|
-60
|
169.00
|
|
2026-03-19
|
437
|
374
|
63
|
174.00
|
|
2026-03-18
|
354
|
404
|
-50
|
158.50
|
|
2026-03-17
|
80
|
54
|
26
|
171.50
|
|
2026-03-16
|
80
|
56
|
24
|
156.00
|
|
2026-02-26
|
0
|
21
|
-21
|
191.50
|
|
2026-02-25
|
30
|
9
|
21
|
177.00
|
|
2026-02-02
|
1498
|
1541
|
-43
|
124.00
|
|
2026-01-29
|
301
|
329
|
-28
|
111.50
|
|
2026-01-28
|
361
|
254
|
107
|
101.50
|
|
2026-01-26
|
20
|
16
|
4
|
89.20
|
|
2025-12-24
|
555
|
669
|
-114
|
105.50
|
|
2025-12-23
|
360
|
465
|
-105
|
107.00
|
|
2025-12-22
|
104
|
205
|
-101
|
97.50
|
|
2025-12-19
|
321
|
293
|
28
|
96.70
|
|
2025-12-18
|
153
|
189
|
-36
|
96.10
|
|
2025-12-16
|
751
|
615
|
136
|
99.30
|
|
2025-12-15
|
988
|
776
|
212
|
107.00
|
|
2025-12-12
|
445
|
503
|
-58
|
97.50
|
|
2025-12-11
|
147
|
129
|
18
|
88.70
|
|
2025-12-05
|
6
|
14
|
-8
|
77.60
|
|
2025-12-04
|
11
|
23
|
-12
|
78.70
|
|
2025-11-28
|
12
|
6
|
6
|
76.40
|
|
2025-10-29
|
6
|
13
|
-7
|
74.50
|
|
2025-10-22
|
3
|
0
|
3
|
72.00
|
|
2025-10-08
|
1
|
5
|
-4
|
73.30
|
|
2025-10-07
|
1
|
6
|
-5
|
73.40
|
|
2025-08-26
|
15
|
2
|
13
|
80.60
|
|
2025-08-25
|
21
|
8
|
13
|
78.70
|
|
2025-08-22
|
29
|
8
|
21
|
78.10
|
|
2025-08-21
|
21
|
3
|
18
|
81.00
|
|
2025-08-20
|
20
|
3
|
17
|
79.60
|
|
2025-08-19
|
26
|
11
|
15
|
79.60
|
|
2025-08-18
|
22
|
6
|
16
|
80.30
|
|
2025-08-15
|
17
|
4
|
13
|
80.50
|
|
2025-07-31
|
1
|
6
|
-5
|
70.60
|
|
2025-06-27
|
7
|
11
|
-4
|
74.20
|
|
2025-06-24
|
4
|
7
|
-3
|
72.40
|
|
2025-05-27
|
6
|
16
|
-10
|
74.00
|
|
2025-05-22
|
8
|
13
|
-5
|
75.30
|
|
2025-05-20
|
1
|
6
|
-5
|
76.50
|
|
2025-04-16
|
3
|
8
|
-5
|
59.10
|
|
2025-04-14
|
11
|
15
|
-4
|
57.40
|
|
2025-04-11
|
11
|
14
|
-3
|
56.50
|
|
2025-04-10
|
7
|
15
|
-8
|
55.40
|
|
2025-04-08
|
14
|
5
|
9
|
55.90
|
|
2025-03-12
|
6
|
8
|
-2
|
79.50
|
|
2025-03-06
|
5
|
8
|
-3
|
80.70
|
|
2025-02-18
|
6
|
14
|
-8
|
82.70
|
|
2025-02-17
|
25
|
32
|
-7
|
83.50
|
|
2025-02-11
|
24
|
34
|
-10
|
79.90
|
|
2025-01-15
|
33
|
23
|
10
|
73.10
|
|
2025-01-07
|
25
|
42
|
-17
|
82.10
|
|
2024-12-24
|
292
|
259
|
33
|
81.70
|
|
2024-12-23
|
13
|
0
|
13
|
84.50
|
|
2024-12-05
|
99
|
452
|
-353
|
107.00
|
|
2024-12-04
|
416
|
8
|
408
|
97.30
|
|
2024-11-20
|
9
|
3
|
6
|
68.90
|
|
2024-11-15
|
6
|
26
|
-20
|
67.70
|
|
2024-11-14
|
7
|
20
|
-13
|
68.80
|
|
2024-11-13
|
1
|
6
|
-5
|
69.60
|
| 合計 | 24417 | 24281 | 136 | |
