| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
3
|
5
|
-2
|
54.50
|
|
2026-10-29
|
13
|
9
|
4
|
56.40
|
|
2026-10-27
|
17
|
21
|
-4
|
56.60
|
|
2026-10-21
|
8
|
9
|
-1
|
59.60
|
|
2026-10-19
|
12
|
7
|
5
|
58.10
|
|
2026-10-12
|
22
|
33
|
-11
|
64.60
|
|
2026-10-08
|
30
|
27
|
3
|
66.20
|
|
2026-09-18
|
79
|
70
|
9
|
58.80
|
|
2026-09-14
|
20
|
7
|
13
|
52.70
|
|
2026-09-09
|
32
|
12
|
20
|
56.40
|
|
2026-09-07
|
11
|
16
|
-5
|
61.60
|
|
2026-09-03
|
20
|
27
|
-7
|
59.30
|
|
2026-09-02
|
5
|
9
|
-4
|
61.80
|
|
2026-08-31
|
33
|
25
|
8
|
62.60
|
|
2026-08-28
|
83
|
97
|
-14
|
65.40
|
|
2026-08-26
|
19
|
26
|
-7
|
63.30
|
|
2026-08-25
|
66
|
88
|
-22
|
62.00
|
|
2026-08-24
|
70
|
59
|
11
|
64.80
|
|
2026-08-21
|
4
|
13
|
-9
|
66.10
|
|
2026-08-14
|
40
|
57
|
-17
|
71.80
|
|
2026-08-10
|
14
|
28
|
-14
|
71.00
|
|
2026-08-03
|
421
|
400
|
21
|
71.50
|
|
2026-07-28
|
91
|
99
|
-8
|
71.50
|
|
2026-07-06
|
181
|
194
|
-13
|
78.30
|
|
2026-07-01
|
436
|
452
|
-16
|
76.10
|
|
2026-06-29
|
176
|
200
|
-24
|
70.20
|
|
2026-06-26
|
473
|
456
|
17
|
75.00
|
|
2026-06-24
|
244
|
263
|
-19
|
74.90
|
|
2026-06-23
|
190
|
220
|
-30
|
74.00
|
|
2026-06-22
|
443
|
500
|
-57
|
81.30
|
|
2026-06-17
|
282
|
241
|
41
|
79.00
|
|
2026-06-16
|
470
|
376
|
94
|
71.90
|
|
2026-06-15
|
282
|
350
|
-68
|
74.10
|
|
2026-06-11
|
478
|
526
|
-48
|
72.90
|
|
2026-06-10
|
506
|
486
|
20
|
75.90
|
|
2026-06-09
|
313
|
285
|
28
|
71.70
|
|
2026-06-03
|
79
|
54
|
25
|
64.30
|
|
2026-06-02
|
146
|
174
|
-28
|
66.00
|
|
2026-05-26
|
225
|
274
|
-49
|
59.30
|
|
2026-05-25
|
299
|
245
|
54
|
57.10
|
|
2026-05-18
|
397
|
421
|
-24
|
52.60
|
|
2026-05-13
|
170
|
210
|
-40
|
47.80
|
|
2026-05-07
|
221
|
268
|
-47
|
43.60
|
|
2026-05-05
|
96
|
118
|
-22
|
42.65
|
|
2026-04-15
|
158
|
174
|
-16
|
39.50
|
|
2026-04-13
|
86
|
65
|
21
|
39.45
|
|
2026-03-23
|
10
|
12
|
-2
|
34.50
|
|
2026-02-09
|
15
|
3
|
12
|
31.10
|
|
2026-02-06
|
32
|
24
|
8
|
30.60
|
|
2026-01-22
|
137
|
118
|
19
|
37.55
|
|
2026-01-21
|
226
|
274
|
-48
|
39.05
|
|
2025-12-23
|
9
|
18
|
-9
|
34.55
|
|
2025-12-10
|
163
|
198
|
-35
|
36.85
|
|
2025-12-04
|
125
|
159
|
-34
|
35.20
|
|
2025-12-03
|
223
|
160
|
63
|
35.80
|
|
2025-11-27
|
13
|
19
|
-6
|
32.50
|
|
2025-11-24
|
59
|
43
|
16
|
33.00
|
|
2025-11-21
|
86
|
73
|
13
|
34.80
|
|
2025-11-20
|
127
|
150
|
-23
|
36.70
|
|
2025-11-17
|
161
|
179
|
-18
|
36.40
|
|
2025-11-11
|
43
|
30
|
13
|
34.70
|
|
2025-11-07
|
114
|
290
|
-176
|
35.65
|
|
2025-11-06
|
189
|
24
|
165
|
36.70
|
|
2025-11-04
|
43
|
14
|
29
|
33.00
|
|
2025-10-29
|
279
|
328
|
-49
|
37.10
|
|
2025-10-28
|
228
|
376
|
-148
|
38.25
|
|
2025-10-27
|
161
|
13
|
148
|
34.80
|
|
2025-10-21
|
117
|
270
|
-153
|
32.05
|
|
2025-10-20
|
175
|
23
|
152
|
33.55
|
|
2025-10-15
|
7
|
3
|
4
|
28.75
|
|
2025-10-14
|
17
|
11
|
6
|
29.15
|
|
2025-10-08
|
108
|
330
|
-222
|
33.00
|
|
2025-10-07
|
214
|
0
|
214
|
31.55
|
|
2025-08-26
|
1
|
1
|
0
|
26.40
|
|
2025-08-11
|
9
|
1
|
8
|
28.00
|
|
2025-08-08
|
5
|
2
|
3
|
27.95
|
|
2025-07-22
|
1
|
3
|
-2
|
26.75
|
|
2025-07-21
|
0
|
4
|
-4
|
26.90
|
|
2025-07-15
|
5
|
10
|
-5
|
26.40
|
|
2025-06-30
|
0
|
1
|
-1
|
26.85
|
|
2025-06-25
|
3
|
2
|
1
|
26.90
|
|
2025-06-17
|
1
|
1
|
0
|
27.85
|
|
2025-05-29
|
2
|
3
|
-1
|
29.05
|
|
2025-05-27
|
1
|
2
|
-1
|
29.55
|
|
2025-05-26
|
3
|
1
|
2
|
29.65
|
| 合計 | 10576 | 10869 | -293 | |
