| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
1
|
2
|
37.45
|
|
2026-09-18
|
2
|
0
|
2
|
37.20
|
|
2026-09-17
|
1
|
0
|
1
|
36.95
|
|
2026-09-15
|
0
|
1
|
-1
|
36.55
|
|
2026-09-09
|
1
|
0
|
1
|
37.90
|
|
2026-09-08
|
0
|
0
|
0
|
37.35
|
|
2026-09-07
|
1
|
0
|
1
|
37.70
|
|
2026-08-26
|
2
|
0
|
2
|
38.00
|
|
2026-08-25
|
1
|
0
|
1
|
37.95
|
|
2026-08-20
|
6
|
4
|
2
|
37.75
|
|
2026-08-19
|
2
|
1
|
1
|
36.70
|
|
2026-08-17
|
2
|
0
|
2
|
37.90
|
|
2026-08-13
|
2
|
0
|
2
|
38.25
|
|
2026-08-12
|
2
|
0
|
2
|
38.70
|
|
2026-08-10
|
1
|
0
|
1
|
39.00
|
|
2026-08-07
|
1
|
0
|
1
|
38.70
|
|
2026-08-06
|
0
|
2
|
-2
|
38.60
|
|
2026-08-04
|
4
|
8
|
-4
|
38.75
|
|
2026-07-31
|
6
|
4
|
2
|
40.00
|
|
2026-07-21
|
1
|
1
|
0
|
36.40
|
|
2026-07-15
|
4
|
0
|
4
|
36.70
|
|
2026-07-14
|
1
|
0
|
1
|
35.90
|
|
2026-06-24
|
0
|
1
|
-1
|
36.50
|
|
2026-06-23
|
1
|
3
|
-2
|
36.20
|
|
2026-06-22
|
2
|
2
|
0
|
36.30
|
|
2026-06-17
|
3
|
0
|
3
|
36.20
|
|
2026-06-16
|
1
|
0
|
1
|
36.05
|
|
2026-06-09
|
6
|
7
|
-1
|
35.90
|
|
2026-04-29
|
1
|
1
|
0
|
39.50
|
|
2026-04-24
|
3
|
2
|
1
|
40.00
|
|
2026-04-20
|
5
|
4
|
1
|
41.15
|
|
2026-04-10
|
7
|
8
|
-1
|
41.55
|
|
2026-04-08
|
5
|
9
|
-4
|
42.30
|
|
2026-04-07
|
2
|
1
|
1
|
41.00
|
|
2026-03-27
|
0
|
1
|
-1
|
40.50
|
|
2026-03-26
|
0
|
0
|
0
|
40.00
|
|
2026-03-25
|
1
|
0
|
1
|
40.05
|
|
2026-03-24
|
4
|
2
|
2
|
40.10
|
|
2026-03-23
|
5
|
7
|
-2
|
39.85
|
|
2026-03-19
|
1
|
0
|
1
|
39.10
|
|
2026-03-17
|
2
|
0
|
2
|
39.05
|
|
2026-03-16
|
3
|
4
|
-1
|
39.00
|
|
2026-03-13
|
0
|
5
|
-5
|
38.85
|
|
2026-03-12
|
1
|
0
|
1
|
38.95
|
|
2026-03-10
|
2
|
1
|
1
|
38.90
|
|
2026-03-09
|
2
|
0
|
2
|
38.90
|
|
2026-03-06
|
0
|
1
|
-1
|
39.95
|
|
2026-03-05
|
8
|
7
|
1
|
39.80
|
|
2026-03-02
|
4
|
2
|
2
|
41.30
|
|
2026-02-25
|
11
|
8
|
3
|
42.00
|
|
2026-02-24
|
6
|
3
|
3
|
41.50
|
|
2026-02-11
|
9
|
6
|
3
|
41.85
|
|
2026-02-09
|
0
|
2
|
-2
|
42.15
|
|
2026-01-27
|
52
|
87
|
-35
|
44.60
|
|
2026-01-15
|
1
|
1
|
0
|
42.00
|
|
2026-01-12
|
1
|
0
|
1
|
41.35
|
|
2025-12-24
|
0
|
12
|
-12
|
41.60
|
|
2025-12-23
|
0
|
27
|
-27
|
41.50
|
|
2025-12-22
|
1
|
7
|
-6
|
41.90
|
|
2025-12-18
|
0
|
1
|
-1
|
42.10
|
|
2025-12-17
|
2
|
3
|
-1
|
41.45
|
|
2025-12-16
|
0
|
7
|
-7
|
41.55
|
|
2025-12-08
|
2
|
2
|
0
|
43.20
|
|
2025-12-03
|
10
|
0
|
10
|
44.00
|
|
2025-12-02
|
1
|
1
|
0
|
44.00
|
|
2025-11-27
|
0
|
5
|
-5
|
44.75
|
|
2025-11-25
|
0
|
12
|
-12
|
43.35
|
|
2025-11-24
|
13
|
1
|
12
|
43.40
|
|
2025-11-10
|
1
|
1
|
0
|
42.60
|
|
2025-11-06
|
1
|
1
|
0
|
43.10
|
|
2025-10-30
|
0
|
1
|
-1
|
45.00
|
|
2025-10-22
|
2
|
1
|
1
|
46.00
|
|
2025-10-14
|
9
|
30
|
-21
|
48.25
|
|
2025-10-08
|
1
|
2
|
-1
|
45.55
|
|
2025-10-07
|
5
|
2
|
3
|
45.20
|
|
2025-10-02
|
4
|
16
|
-12
|
45.30
|
|
2025-10-01
|
3
|
1
|
2
|
44.60
|
|
2025-09-25
|
5
|
3
|
2
|
45.25
|
|
2025-09-23
|
22
|
2
|
20
|
46.00
|
|
2025-09-19
|
52
|
1
|
51
|
47.30
|
|
2025-09-18
|
1
|
1
|
0
|
49.70
|
|
2025-09-12
|
1
|
0
|
1
|
48.85
|
|
2025-09-11
|
0
|
20
|
-20
|
49.10
|
|
2025-09-10
|
1
|
10
|
-9
|
50.20
|
|
2025-09-09
|
0
|
23
|
-23
|
49.80
|
|
2025-09-08
|
0
|
15
|
-15
|
50.10
|
|
2025-09-05
|
4
|
32
|
-28
|
50.70
|
|
2025-09-04
|
0
|
16
|
-16
|
49.80
|
|
2025-09-02
|
0
|
8
|
-8
|
49.85
|
|
2025-09-01
|
0
|
3
|
-3
|
49.40
|
|
2025-08-29
|
1
|
0
|
1
|
50.60
|
|
2025-08-25
|
0
|
8
|
-8
|
50.30
|
|
2025-08-22
|
1
|
12
|
-11
|
50.80
|
|
2025-08-21
|
3
|
22
|
-19
|
50.80
|
|
2025-08-20
|
2
|
14
|
-12
|
51.30
|
|
2025-08-19
|
1
|
6
|
-5
|
51.70
|
|
2025-08-18
|
2
|
14
|
-12
|
52.80
|
|
2025-08-15
|
2
|
14
|
-12
|
53.80
|
|
2025-08-14
|
2
|
8
|
-6
|
54.40
|
|
2025-08-13
|
0
|
3
|
-3
|
54.30
|
|
2025-08-12
|
3
|
11
|
-8
|
54.40
|
|
2025-08-11
|
1
|
9
|
-8
|
56.00
|
|
2025-08-08
|
0
|
15
|
-15
|
56.80
|
|
2025-08-07
|
4
|
95
|
-91
|
57.80
|
|
2025-08-06
|
3
|
8
|
-5
|
58.70
|
|
2025-08-05
|
1
|
6
|
-5
|
58.10
|
|
2025-08-04
|
6
|
51
|
-45
|
58.00
|
|
2025-08-01
|
1
|
11
|
-10
|
58.80
|
|
2025-07-31
|
3
|
7
|
-4
|
58.80
|
|
2025-07-30
|
1
|
2
|
-1
|
58.20
|
|
2025-07-29
|
2
|
6
|
-4
|
58.60
|
|
2025-07-28
|
1
|
2
|
-1
|
59.00
|
|
2025-07-25
|
0
|
3
|
-3
|
59.60
|
|
2025-07-24
|
0
|
5
|
-5
|
60.00
|
|
2025-07-23
|
8
|
12
|
-4
|
60.50
|
|
2025-07-22
|
0
|
4
|
-4
|
59.80
|
|
2025-07-21
|
0
|
2
|
-2
|
60.80
|
|
2025-07-18
|
3
|
2
|
1
|
61.00
|
|
2025-07-17
|
3
|
1
|
2
|
60.80
|
|
2025-07-16
|
4
|
1
|
3
|
60.10
|
|
2025-07-15
|
1
|
0
|
1
|
60.10
|
|
2025-07-14
|
1
|
1
|
0
|
60.30
|
|
2025-07-11
|
1
|
1
|
0
|
60.70
|
|
2025-07-10
|
1
|
2
|
-1
|
60.30
|
|
2025-07-09
|
1
|
1
|
0
|
60.00
|
|
2025-07-08
|
0
|
1
|
-1
|
60.50
|
|
2025-07-04
|
0
|
3
|
-3
|
61.20
|
|
2025-07-03
|
1
|
1
|
0
|
61.30
|
|
2025-07-02
|
1
|
2
|
-1
|
61.50
|
|
2025-07-01
|
7
|
5
|
2
|
61.20
|
|
2025-06-27
|
0
|
11
|
-11
|
61.20
|
|
2025-06-26
|
1
|
3
|
-2
|
60.50
|
|
2025-06-24
|
1
|
1
|
0
|
60.10
|
|
2025-06-20
|
1
|
6
|
-5
|
60.80
|
|
2025-06-19
|
2
|
3
|
-1
|
58.20
|
|
2025-06-18
|
1
|
1
|
0
|
59.60
|
|
2025-06-17
|
2
|
3
|
-1
|
59.70
|
|
2025-06-16
|
2
|
1
|
1
|
59.60
|
|
2025-06-13
|
8
|
12
|
-4
|
58.50
|
|
2025-06-12
|
2
|
2
|
0
|
60.00
|
|
2025-06-11
|
4
|
6
|
-2
|
59.50
|
|
2025-06-10
|
5
|
3
|
2
|
59.80
|
|
2025-06-09
|
4
|
3
|
1
|
60.10
|
|
2025-06-06
|
2
|
2
|
0
|
61.00
|
|
2025-06-05
|
2
|
5
|
-3
|
60.50
|
|
2025-06-04
|
5
|
4
|
1
|
60.40
|
|
2025-06-03
|
5
|
73
|
-68
|
60.20
|
|
2025-06-02
|
10
|
25
|
-15
|
59.10
|
|
2025-05-29
|
7
|
12
|
-5
|
60.10
|
|
2025-05-28
|
4
|
12
|
-8
|
59.80
|
|
2025-05-27
|
2
|
6
|
-4
|
59.20
|
|
2025-05-26
|
1
|
10
|
-9
|
59.30
|
|
2025-05-23
|
1
|
7
|
-6
|
60.00
|
|
2025-05-22
|
15
|
12
|
3
|
60.30
|
|
2025-05-20
|
2
|
1
|
1
|
60.60
|
|
2025-05-19
|
16
|
34
|
-18
|
60.70
|
|
2025-05-15
|
0
|
1
|
-1
|
58.10
|
|
2025-05-14
|
5
|
0
|
5
|
58.20
|
|
2025-05-13
|
1
|
1
|
0
|
57.50
|
|
2025-05-12
|
1
|
5
|
-4
|
56.20
|
|
2025-05-09
|
1
|
4
|
-3
|
55.60
|
|
2025-05-08
|
1
|
6
|
-5
|
55.10
|
|
2025-05-07
|
0
|
2
|
-2
|
56.50
|
|
2025-05-05
|
2
|
3
|
-1
|
55.80
|
|
2025-04-24
|
1
|
1
|
0
|
54.00
|
|
2025-04-21
|
3
|
4
|
-1
|
52.50
|
|
2025-04-18
|
1
|
1
|
0
|
54.20
|
|
2025-04-16
|
1
|
7
|
-6
|
53.20
|
|
2025-04-15
|
0
|
0
|
0
|
53.60
|
|
2025-04-14
|
2
|
3
|
-1
|
52.30
|
|
2025-04-08
|
2
|
0
|
2
|
48.25
|
|
2025-04-02
|
0
|
1
|
-1
|
59.50
|
|
2025-04-01
|
3
|
5
|
-2
|
59.80
|
|
2025-03-20
|
6
|
4
|
2
|
65.20
|
|
2025-03-19
|
2
|
1
|
1
|
63.30
|
|
2025-03-18
|
1
|
1
|
0
|
63.50
|
|
2025-03-14
|
2
|
1
|
1
|
61.60
|
|
2025-03-12
|
2
|
4
|
-2
|
62.40
|
|
2025-03-11
|
3
|
7
|
-4
|
62.00
|
|
2025-03-10
|
1
|
2
|
-1
|
62.50
|
|
2025-03-07
|
3
|
2
|
1
|
63.50
|
|
2025-03-06
|
7
|
2
|
5
|
63.50
|
|
2025-03-05
|
1
|
0
|
1
|
63.10
|
|
2025-03-03
|
7
|
6
|
1
|
64.00
|
|
2025-02-19
|
1
|
6
|
-5
|
65.20
|
|
2025-02-18
|
1
|
5
|
-4
|
65.40
|
|
2025-02-11
|
0
|
1
|
-1
|
64.50
|
|
2025-02-10
|
6
|
4
|
2
|
65.00
|
|
2025-02-04
|
2
|
3
|
-1
|
64.80
|
|
2025-01-22
|
3
|
2
|
1
|
65.30
|
|
2025-01-21
|
2
|
1
|
1
|
64.10
|
|
2025-01-20
|
1
|
1
|
0
|
64.30
|
|
2025-01-08
|
14
|
16
|
-2
|
66.70
|
|
2025-01-02
|
4
|
8
|
-4
|
63.60
|
|
2024-12-31
|
2
|
1
|
1
|
65.60
|
|
2024-12-25
|
1
|
0
|
1
|
64.80
|
|
2024-12-24
|
1
|
0
|
1
|
64.00
|
|
2024-12-23
|
1
|
0
|
1
|
64.80
|
|
2024-12-20
|
3
|
12
|
-9
|
63.30
|
|
2024-12-19
|
3
|
5
|
-2
|
64.70
|
|
2024-12-18
|
0
|
7
|
-7
|
65.80
|
|
2024-12-17
|
1
|
0
|
1
|
66.70
|
|
2024-12-11
|
0
|
1
|
-1
|
67.80
|
|
2024-12-05
|
0
|
10
|
-10
|
68.10
|
|
2024-12-04
|
1
|
1
|
0
|
68.60
|
|
2024-12-03
|
1
|
1
|
0
|
69.50
|
|
2024-12-02
|
1
|
1
|
0
|
70.00
|
|
2024-11-29
|
2
|
3
|
-1
|
69.50
|
|
2024-11-26
|
1
|
1
|
0
|
69.20
|
|
2024-11-22
|
2
|
1
|
1
|
68.70
|
|
2024-11-20
|
3
|
1
|
2
|
67.30
|
|
2024-11-19
|
1
|
0
|
1
|
69.40
|
|
2024-11-18
|
1
|
0
|
1
|
69.50
|
|
2024-11-15
|
1
|
1
|
0
|
69.50
|
|
2024-11-14
|
0
|
3
|
-3
|
69.20
|
|
2024-11-13
|
0
|
3
|
-3
|
69.70
|
|
2024-11-12
|
0
|
1
|
-1
|
69.70
|
|
2024-11-07
|
1
|
1
|
0
|
70.80
|
|
2024-11-06
|
11
|
5
|
6
|
71.20
|
| 合計 | 641 | 1273 | -632 | |
