| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
5
|
-3
|
137.00
|
|
2026-10-29
|
0
|
2
|
-2
|
138.00
|
|
2026-10-27
|
11
|
8
|
3
|
141.00
|
|
2026-10-22
|
1
|
7
|
-6
|
140.00
|
|
2026-10-21
|
0
|
4
|
-4
|
142.50
|
|
2026-10-20
|
0
|
4
|
-4
|
142.50
|
|
2026-10-19
|
3
|
7
|
-4
|
143.00
|
|
2026-10-16
|
0
|
7
|
-7
|
146.50
|
|
2026-10-15
|
0
|
9
|
-9
|
146.50
|
|
2026-10-14
|
5
|
7
|
-2
|
150.00
|
|
2026-10-12
|
14
|
4
|
10
|
151.00
|
|
2026-10-06
|
18
|
15
|
3
|
157.00
|
|
2026-10-05
|
12
|
3
|
9
|
158.00
|
|
2026-09-23
|
0
|
4
|
-4
|
150.00
|
|
2026-09-18
|
13
|
4
|
9
|
152.00
|
|
2026-09-17
|
3
|
0
|
3
|
152.00
|
|
2026-09-16
|
4
|
18
|
-14
|
149.00
|
|
2026-09-15
|
7
|
40
|
-33
|
147.50
|
|
2026-09-11
|
3
|
11
|
-8
|
148.00
|
|
2026-09-10
|
1
|
12
|
-11
|
148.50
|
|
2026-09-04
|
10
|
18
|
-8
|
150.50
|
|
2026-09-03
|
16
|
22
|
-6
|
142.50
|
|
2026-08-31
|
6
|
16
|
-10
|
146.50
|
|
2026-08-28
|
5
|
14
|
-9
|
147.00
|
|
2026-08-26
|
15
|
9
|
6
|
146.50
|
|
2026-08-21
|
7
|
3
|
4
|
148.00
|
|
2026-08-17
|
9
|
5
|
4
|
152.50
|
|
2026-08-14
|
12
|
19
|
-7
|
154.00
|
|
2026-08-12
|
20
|
9
|
11
|
160.00
|
|
2026-08-11
|
60
|
67
|
-7
|
159.00
|
|
2026-08-07
|
54
|
46
|
8
|
171.50
|
|
2026-08-06
|
133
|
200
|
-67
|
175.00
|
|
2026-08-05
|
113
|
45
|
68
|
179.50
|
|
2026-08-04
|
16
|
42
|
-26
|
163.50
|
|
2026-07-31
|
44
|
32
|
12
|
154.00
|
|
2026-07-30
|
136
|
80
|
56
|
149.00
|
|
2026-07-27
|
182
|
117
|
65
|
169.50
|
|
2026-07-24
|
388
|
343
|
45
|
180.50
|
|
2026-07-23
|
103
|
70
|
33
|
183.50
|
|
2026-07-22
|
73
|
83
|
-10
|
167.00
|
|
2026-07-17
|
14
|
21
|
-7
|
150.00
|
|
2026-07-15
|
54
|
23
|
31
|
161.50
|
|
2026-07-13
|
38
|
30
|
8
|
161.00
|
|
2026-07-09
|
42
|
36
|
6
|
168.00
|
|
2026-07-07
|
137
|
92
|
45
|
179.00
|
|
2026-07-03
|
8
|
14
|
-6
|
165.50
|
|
2026-06-30
|
1
|
4
|
-3
|
157.50
|
|
2026-06-16
|
61
|
8
|
53
|
165.00
|
|
2026-06-10
|
107
|
132
|
-25
|
162.50
|
|
2026-06-09
|
131
|
102
|
29
|
164.00
|
|
2026-05-27
|
156
|
219
|
-63
|
177.00
|
|
2026-05-26
|
72
|
16
|
56
|
174.50
|
|
2026-05-21
|
26
|
46
|
-20
|
152.50
|
|
2026-05-19
|
112
|
100
|
12
|
149.00
|
|
2026-05-18
|
68
|
59
|
9
|
144.00
|
|
2026-05-11
|
44
|
77
|
-33
|
139.00
|
|
2026-05-07
|
31
|
52
|
-21
|
133.50
|
|
2026-04-30
|
28
|
13
|
15
|
121.50
|
|
2026-04-20
|
7
|
3
|
4
|
118.00
|
|
2026-04-15
|
8
|
2
|
6
|
116.00
|
|
2026-04-13
|
12
|
2
|
10
|
117.50
|
|
2026-04-10
|
22
|
1
|
21
|
116.50
|
|
2026-04-08
|
19
|
13
|
6
|
119.00
|
|
2026-04-01
|
5
|
1
|
4
|
115.00
|
|
2026-03-31
|
3
|
0
|
3
|
112.50
|
|
2026-03-30
|
0
|
3
|
-3
|
114.00
|
|
2026-03-25
|
2
|
0
|
2
|
115.50
|
|
2026-03-24
|
3
|
1
|
2
|
114.00
|
|
2026-03-23
|
0
|
4
|
-4
|
115.00
|
|
2026-03-17
|
4
|
2
|
2
|
114.00
|
|
2026-03-13
|
3
|
6
|
-3
|
110.00
|
|
2026-03-12
|
57
|
10
|
47
|
112.00
|
|
2026-03-09
|
3
|
10
|
-7
|
104.00
|
|
2026-03-05
|
3
|
10
|
-7
|
108.50
|
|
2026-03-04
|
9
|
22
|
-13
|
104.00
|
|
2026-03-03
|
5
|
7
|
-2
|
110.00
|
|
2026-03-02
|
4
|
1
|
3
|
114.00
|
|
2026-02-24
|
6
|
2
|
4
|
114.00
|
|
2026-02-23
|
10
|
12
|
-2
|
112.50
|
|
2026-02-11
|
12
|
0
|
12
|
113.50
|
|
2026-02-04
|
0
|
2
|
-2
|
119.50
|
|
2026-01-20
|
0
|
3
|
-3
|
111.00
|
|
2026-01-05
|
2
|
3
|
-1
|
106.00
|
|
2025-12-18
|
9
|
2
|
7
|
105.00
|
|
2025-12-17
|
0
|
2
|
-2
|
105.00
|
|
2025-12-12
|
4
|
3
|
1
|
109.00
|
|
2025-12-10
|
17
|
3
|
14
|
108.50
|
|
2025-12-09
|
3
|
4
|
-1
|
108.00
|
|
2025-12-08
|
4
|
3
|
1
|
110.50
|
|
2025-12-05
|
20
|
2
|
18
|
110.50
|
|
2025-11-28
|
6
|
3
|
3
|
111.00
|
|
2025-11-27
|
0
|
1
|
-1
|
110.50
|
|
2025-11-24
|
4
|
2
|
2
|
107.50
|
|
2025-11-21
|
5
|
0
|
5
|
108.50
|
|
2025-11-06
|
5
|
2
|
3
|
129.00
|
|
2025-11-03
|
1
|
3
|
-2
|
133.00
|
|
2025-10-27
|
13
|
8
|
5
|
135.00
|
|
2025-10-07
|
8
|
2
|
6
|
119.50
|
|
2025-10-01
|
3
|
1
|
2
|
118.50
|
|
2025-09-30
|
6
|
3
|
3
|
119.50
|
|
2025-08-22
|
2
|
4
|
-2
|
111.50
|
|
2025-08-20
|
6
|
3
|
3
|
111.50
|
|
2025-08-19
|
1
|
3
|
-2
|
114.00
|
|
2025-08-15
|
3
|
0
|
3
|
113.50
|
|
2025-08-14
|
4
|
1
|
3
|
113.50
|
|
2025-08-06
|
1
|
0
|
1
|
123.50
|
|
2025-08-05
|
2
|
4
|
-2
|
124.00
|
|
2025-08-04
|
2
|
3
|
-1
|
121.50
|
|
2025-08-01
|
2
|
4
|
-2
|
122.00
|
|
2025-07-31
|
5
|
3
|
2
|
121.50
|
|
2025-07-29
|
2
|
0
|
2
|
122.50
|
|
2025-07-25
|
0
|
1
|
-1
|
124.50
|
|
2025-07-23
|
12
|
0
|
12
|
124.50
|
|
2025-07-18
|
3
|
0
|
3
|
126.00
|
|
2025-07-16
|
7
|
4
|
3
|
123.00
|
|
2025-07-15
|
1
|
2
|
-1
|
123.00
|
|
2025-07-10
|
3
|
4
|
-1
|
119.00
|
|
2025-07-08
|
4
|
6
|
-2
|
119.50
|
|
2025-07-07
|
0
|
0
|
0
|
119.00
|
|
2025-07-04
|
1
|
2
|
-1
|
121.00
|
|
2025-07-02
|
3
|
4
|
-1
|
121.50
|
|
2025-07-01
|
13
|
4
|
9
|
120.50
|
|
2025-06-27
|
1
|
5
|
-4
|
122.00
|
|
2025-06-26
|
1
|
3
|
-2
|
122.50
|
|
2025-06-24
|
3
|
1
|
2
|
122.50
|
|
2025-06-23
|
1
|
4
|
-3
|
117.00
|
|
2025-06-20
|
3
|
6
|
-3
|
120.00
|
|
2025-06-19
|
1
|
1
|
0
|
123.00
|
|
2025-06-18
|
4
|
14
|
-10
|
125.50
|
|
2025-06-17
|
1
|
6
|
-5
|
123.00
|
|
2025-06-13
|
3
|
13
|
-10
|
122.50
|
|
2025-06-12
|
1
|
2
|
-1
|
126.00
|
|
2025-06-11
|
0
|
3
|
-3
|
126.50
|
|
2025-06-10
|
14
|
6
|
8
|
126.00
|
|
2025-06-09
|
4
|
1
|
3
|
123.00
|
|
2025-06-05
|
0
|
6
|
-6
|
125.00
|
|
2025-06-03
|
2
|
3
|
-1
|
120.50
|
|
2025-06-02
|
8
|
13
|
-5
|
120.50
|
|
2025-05-29
|
4
|
0
|
4
|
126.50
|
|
2025-05-27
|
3
|
17
|
-14
|
126.00
|
|
2025-05-26
|
3
|
5
|
-2
|
130.00
|
|
2025-05-23
|
1
|
2
|
-1
|
128.00
|
|
2025-05-22
|
0
|
1
|
-1
|
128.50
|
|
2025-05-14
|
12
|
1
|
11
|
135.50
|
|
2025-05-13
|
2
|
1
|
1
|
133.50
|
|
2025-05-12
|
4
|
3
|
1
|
131.50
|
|
2025-05-08
|
3
|
1
|
2
|
129.00
|
|
2025-05-05
|
4
|
7
|
-3
|
125.00
|
|
2025-04-30
|
0
|
2
|
-2
|
126.50
|
|
2025-04-25
|
2
|
4
|
-2
|
126.50
|
|
2025-04-24
|
4
|
5
|
-1
|
126.00
|
|
2025-04-16
|
5
|
20
|
-15
|
124.50
|
|
2025-04-02
|
12
|
10
|
2
|
141.50
|
|
2025-03-20
|
11
|
9
|
2
|
149.00
|
|
2025-03-12
|
6
|
9
|
-3
|
143.50
|
|
2025-03-11
|
12
|
17
|
-5
|
142.00
|
|
2025-03-10
|
11
|
16
|
-5
|
144.00
|
|
2025-02-17
|
7
|
5
|
2
|
132.50
|
|
2025-02-11
|
1
|
4
|
-3
|
129.50
|
|
2025-02-10
|
12
|
19
|
-7
|
127.00
|
|
2025-01-22
|
3
|
1
|
2
|
116.50
|
|
2025-01-16
|
12
|
3
|
9
|
115.50
|
|
2025-01-14
|
5
|
6
|
-1
|
115.00
|
|
2025-01-09
|
5
|
9
|
-4
|
126.00
|
|
2025-01-07
|
5
|
6
|
-1
|
128.00
|
|
2025-01-02
|
1
|
18
|
-17
|
125.50
|
|
2024-12-30
|
1
|
1
|
0
|
127.00
|
|
2024-12-25
|
11
|
8
|
3
|
132.50
|
|
2024-12-23
|
5
|
1
|
4
|
127.00
|
|
2024-12-19
|
0
|
3
|
-3
|
122.00
|
|
2024-12-18
|
0
|
2
|
-2
|
122.00
|
|
2024-12-17
|
1
|
0
|
1
|
121.00
|
|
2024-12-12
|
1
|
0
|
1
|
126.00
|
|
2024-12-11
|
0
|
3
|
-3
|
124.50
|
|
2024-12-03
|
2
|
0
|
2
|
123.50
|
|
2024-11-29
|
3
|
5
|
-2
|
123.00
|
|
2024-11-25
|
9
|
0
|
9
|
123.50
|
|
2024-11-22
|
7
|
3
|
4
|
122.50
|
|
2024-11-20
|
8
|
4
|
4
|
120.50
|
|
2024-11-19
|
9
|
0
|
9
|
122.00
|
|
2024-11-18
|
7
|
1
|
6
|
120.00
|
|
2024-11-14
|
3
|
6
|
-3
|
117.50
|
|
2024-11-13
|
4
|
8
|
-4
|
117.50
|
|
2024-11-12
|
12
|
16
|
-4
|
118.50
|
| 合計 | 3293 | 3020 | 273 | |
