| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
106.50
|
|
2026-10-22
|
0
|
0
|
0
|
107.00
|
|
2026-10-16
|
0
|
1
|
-1
|
108.00
|
|
2026-10-15
|
0
|
0
|
0
|
108.00
|
|
2026-10-06
|
1
|
1
|
0
|
108.50
|
|
2026-10-05
|
0
|
0
|
0
|
108.50
|
|
2026-10-02
|
2
|
2
|
0
|
108.50
|
|
2026-09-23
|
0
|
0
|
0
|
108.50
|
|
2026-09-21
|
0
|
0
|
0
|
108.00
|
|
2026-09-15
|
0
|
0
|
0
|
107.50
|
|
2026-09-14
|
2
|
1
|
1
|
108.00
|
|
2026-09-10
|
0
|
0
|
0
|
107.50
|
|
2026-09-09
|
0
|
0
|
0
|
108.00
|
|
2026-09-07
|
0
|
0
|
0
|
108.50
|
|
2026-09-04
|
0
|
0
|
0
|
107.00
|
|
2026-09-02
|
0
|
0
|
0
|
108.00
|
|
2026-09-01
|
1
|
2
|
-1
|
109.00
|
|
2026-08-25
|
1
|
1
|
0
|
109.00
|
|
2026-08-17
|
0
|
0
|
0
|
106.50
|
|
2026-08-10
|
0
|
0
|
0
|
105.50
|
|
2026-08-07
|
0
|
0
|
0
|
105.50
|
|
2026-08-06
|
0
|
0
|
0
|
105.50
|
|
2026-07-28
|
0
|
0
|
0
|
109.00
|
|
2026-07-03
|
0
|
0
|
0
|
110.00
|
|
2026-06-23
|
0
|
1
|
-1
|
109.50
|
|
2026-06-22
|
6
|
5
|
1
|
109.50
|
|
2026-06-11
|
1
|
0
|
1
|
110.00
|
|
2026-06-04
|
3
|
4
|
-1
|
113.50
|
|
2026-05-18
|
0
|
1
|
-1
|
110.50
|
|
2026-05-15
|
1
|
0
|
1
|
111.00
|
|
2026-05-13
|
6
|
0
|
6
|
112.00
|
|
2026-05-08
|
1
|
0
|
1
|
115.00
|
|
2026-05-07
|
3
|
4
|
-1
|
115.50
|
|
2026-05-04
|
0
|
19
|
-19
|
114.50
|
|
2026-04-21
|
10
|
0
|
10
|
118.00
|
|
2026-04-15
|
1
|
0
|
1
|
118.00
|
|
2026-04-09
|
0
|
0
|
0
|
121.50
|
|
2026-04-01
|
0
|
0
|
0
|
117.00
|
|
2026-03-13
|
0
|
2
|
-2
|
128.50
|
|
2026-03-12
|
1
|
0
|
1
|
130.00
|
|
2026-03-06
|
3
|
1
|
2
|
133.00
|
|
2026-03-05
|
2
|
2
|
0
|
133.00
|
|
2026-01-08
|
0
|
0
|
0
|
132.50
|
|
2025-12-19
|
0
|
0
|
0
|
133.50
|
|
2025-12-09
|
0
|
1
|
-1
|
135.50
|
|
2025-12-05
|
0
|
0
|
0
|
130.50
|
|
2025-12-03
|
0
|
0
|
0
|
132.00
|
|
2025-11-24
|
2
|
2
|
0
|
128.50
|
|
2025-11-21
|
0
|
0
|
0
|
129.00
|
|
2025-11-03
|
1
|
1
|
0
|
138.50
|
|
2025-10-20
|
0
|
0
|
0
|
137.50
|
|
2025-10-02
|
0
|
5
|
-5
|
138.50
|
|
2025-10-01
|
0
|
2
|
-2
|
138.50
|
|
2025-09-30
|
0
|
3
|
-3
|
140.00
|
|
2025-09-26
|
0
|
2
|
-2
|
139.00
|
|
2025-09-03
|
1
|
4
|
-3
|
138.00
|
|
2025-09-02
|
0
|
3
|
-3
|
138.50
|
|
2025-09-01
|
2
|
5
|
-3
|
141.00
|
|
2025-08-28
|
1
|
3
|
-2
|
136.00
|
|
2025-08-26
|
2
|
2
|
0
|
132.00
|
|
2025-08-25
|
1
|
1
|
0
|
132.00
|
|
2025-08-22
|
0
|
0
|
0
|
131.50
|
|
2025-08-19
|
0
|
7
|
-7
|
133.00
|
|
2025-08-13
|
2
|
1
|
1
|
135.00
|
|
2025-08-12
|
7
|
4
|
3
|
137.00
|
|
2025-08-07
|
38
|
18
|
20
|
145.50
|
|
2025-07-30
|
2
|
8
|
-6
|
156.00
|
|
2025-07-29
|
1
|
5
|
-4
|
161.00
|
|
2025-07-23
|
1
|
2
|
-1
|
159.00
|
|
2025-07-22
|
3
|
7
|
-4
|
157.00
|
|
2025-07-16
|
19
|
1
|
18
|
162.00
|
|
2025-07-11
|
2
|
20
|
-18
|
163.00
|
|
2025-07-10
|
1
|
8
|
-7
|
162.50
|
|
2025-06-26
|
3
|
5
|
-2
|
179.00
|
|
2025-06-18
|
15
|
1
|
14
|
165.00
|
|
2025-06-17
|
4
|
1
|
3
|
165.00
|
|
2025-06-16
|
2
|
3
|
-1
|
164.50
|
|
2025-06-13
|
5
|
4
|
1
|
167.00
|
|
2025-06-12
|
0
|
2
|
-2
|
168.00
|
|
2025-06-09
|
5
|
3
|
2
|
166.00
|
|
2025-06-06
|
10
|
4
|
6
|
168.00
|
|
2025-06-04
|
4
|
2
|
2
|
169.00
|
|
2025-05-26
|
10
|
0
|
10
|
161.00
|
|
2025-05-21
|
6
|
3
|
3
|
165.50
|
|
2025-05-20
|
2
|
0
|
2
|
164.50
|
|
2025-05-07
|
1
|
11
|
-10
|
164.00
|
|
2025-04-23
|
3
|
0
|
3
|
147.00
|
|
2025-04-02
|
1
|
2
|
-1
|
143.00
|
|
2025-04-01
|
2
|
1
|
1
|
143.50
|
|
2025-03-06
|
1
|
0
|
1
|
145.00
|
|
2025-02-19
|
2
|
3
|
-1
|
137.00
|
|
2025-02-06
|
2
|
2
|
0
|
130.50
|
|
2025-02-03
|
1
|
0
|
1
|
130.00
|
|
2025-01-22
|
19
|
0
|
19
|
129.00
|
| 合計 | 229 | 210 | 19 | |
