| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
14
|
9
|
5
|
34.20
|
|
2026-10-19
|
9
|
7
|
2
|
31.85
|
|
2026-09-22
|
1
|
17
|
-16
|
29.85
|
|
2026-09-18
|
3
|
0
|
3
|
29.40
|
|
2026-09-09
|
5
|
1
|
4
|
29.10
|
|
2026-09-08
|
2
|
0
|
2
|
29.00
|
|
2026-08-26
|
6
|
3
|
3
|
27.10
|
|
2026-08-25
|
3
|
1
|
2
|
25.40
|
|
2026-08-20
|
3
|
0
|
3
|
25.10
|
|
2026-08-17
|
4
|
0
|
4
|
25.60
|
|
2026-08-12
|
3
|
10
|
-7
|
27.50
|
|
2026-08-05
|
2
|
9
|
-7
|
26.40
|
|
2026-07-31
|
6
|
1
|
5
|
29.85
|
|
2026-07-29
|
9
|
5
|
4
|
29.85
|
|
2026-07-24
|
0
|
4
|
-4
|
30.50
|
|
2026-07-23
|
3
|
1
|
2
|
30.10
|
|
2026-07-21
|
0
|
4
|
-4
|
30.50
|
|
2026-07-17
|
6
|
1
|
5
|
29.50
|
|
2026-07-16
|
5
|
2
|
3
|
30.30
|
|
2026-07-15
|
30
|
4
|
26
|
30.25
|
|
2026-07-14
|
5
|
0
|
5
|
30.45
|
|
2026-06-24
|
7
|
35
|
-28
|
29.85
|
|
2026-06-23
|
5
|
12
|
-7
|
29.80
|
|
2026-06-10
|
9
|
3
|
6
|
30.05
|
|
2026-06-09
|
6
|
12
|
-6
|
30.20
|
|
2026-04-24
|
7
|
0
|
7
|
25.30
|
|
2026-04-23
|
11
|
1
|
10
|
23.00
|
|
2026-04-08
|
8
|
4
|
4
|
23.25
|
|
2026-04-02
|
6
|
2
|
4
|
22.20
|
|
2026-03-02
|
8
|
2
|
6
|
26.55
|
|
2026-02-25
|
11
|
5
|
6
|
26.80
|
|
2026-02-11
|
10
|
3
|
7
|
26.75
|
|
2026-01-02
|
1
|
7
|
-6
|
27.50
|
|
2025-12-17
|
1
|
3
|
-2
|
27.80
|
|
2025-11-19
|
2
|
0
|
2
|
27.95
|
|
2025-10-20
|
1
|
3
|
-2
|
30.10
|
|
2025-10-01
|
22
|
1
|
21
|
31.30
|
|
2025-08-22
|
0
|
7
|
-7
|
31.10
|
|
2025-08-01
|
0
|
3
|
-3
|
31.25
|
|
2025-07-17
|
8
|
4
|
4
|
32.15
|
|
2025-07-08
|
1
|
2
|
-1
|
29.90
|
|
2025-07-01
|
11
|
7
|
4
|
30.55
|
|
2025-06-30
|
0
|
1
|
-1
|
29.95
|
|
2025-06-27
|
3
|
23
|
-20
|
30.15
|
|
2025-06-13
|
6
|
8
|
-2
|
30.50
|
|
2025-06-12
|
4
|
3
|
1
|
31.00
|
|
2025-06-10
|
1
|
4
|
-3
|
31.40
|
|
2025-06-09
|
3
|
5
|
-2
|
30.80
|
|
2025-06-04
|
4
|
5
|
-1
|
30.80
|
|
2025-06-03
|
3
|
1
|
2
|
30.75
|
|
2025-04-28
|
4
|
2
|
2
|
31.65
|
|
2025-04-16
|
2
|
13
|
-11
|
31.10
|
|
2025-03-20
|
4
|
2
|
2
|
42.20
|
|
2025-03-07
|
2
|
5
|
-3
|
43.60
|
|
2025-02-26
|
6
|
10
|
-4
|
44.75
|
|
2025-02-10
|
17
|
23
|
-6
|
44.70
|
|
2025-02-04
|
3
|
4
|
-1
|
40.40
|
|
2025-01-14
|
7
|
5
|
2
|
41.50
|
|
2025-01-13
|
10
|
14
|
-4
|
40.35
|
|
2025-01-09
|
3
|
7
|
-4
|
40.40
|
|
2025-01-02
|
4
|
10
|
-6
|
42.10
|
|
2024-12-11
|
53
|
22
|
31
|
43.80
|
|
2024-11-25
|
8
|
1
|
7
|
48.35
|
|
2024-11-20
|
11
|
2
|
9
|
48.30
|
|
2024-11-19
|
14
|
7
|
7
|
49.35
|
| 合計 | 426 | 372 | 54 | |
