| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
0
|
0
|
40.10
|
|
2026-10-27
|
1
|
0
|
1
|
40.00
|
|
2026-10-19
|
0
|
0
|
0
|
40.20
|
|
2026-10-16
|
3
|
3
|
0
|
40.45
|
|
2026-10-14
|
0
|
0
|
0
|
41.85
|
|
2026-10-13
|
0
|
0
|
0
|
41.00
|
|
2026-10-12
|
0
|
0
|
0
|
41.75
|
|
2026-10-02
|
5
|
5
|
0
|
42.70
|
|
2026-09-18
|
1
|
0
|
1
|
42.40
|
|
2026-09-17
|
5
|
4
|
1
|
42.40
|
|
2026-09-11
|
0
|
0
|
0
|
41.75
|
|
2026-09-09
|
1
|
0
|
1
|
41.50
|
|
2026-09-08
|
0
|
0
|
0
|
41.80
|
|
2026-09-07
|
1
|
0
|
1
|
41.80
|
|
2026-08-31
|
0
|
0
|
0
|
41.75
|
|
2026-08-28
|
0
|
0
|
0
|
41.00
|
|
2026-08-27
|
1
|
1
|
0
|
41.75
|
|
2026-08-26
|
12
|
11
|
1
|
42.50
|
|
2026-08-25
|
2
|
1
|
1
|
43.50
|
|
2026-08-24
|
0
|
0
|
0
|
43.65
|
|
2026-08-21
|
0
|
0
|
0
|
43.00
|
|
2026-08-20
|
2
|
1
|
1
|
41.90
|
|
2026-08-17
|
1
|
0
|
1
|
41.50
|
|
2026-08-14
|
1
|
1
|
0
|
41.50
|
|
2026-08-13
|
1
|
8
|
-7
|
41.50
|
|
2026-08-10
|
0
|
4
|
-4
|
38.00
|
|
2026-08-06
|
5
|
0
|
5
|
38.10
|
|
2026-08-03
|
6
|
0
|
6
|
37.85
|
|
2026-07-28
|
0
|
0
|
0
|
38.25
|
|
2026-07-16
|
0
|
1
|
-1
|
38.70
|
|
2026-07-15
|
2
|
0
|
2
|
39.30
|
|
2026-07-02
|
6
|
8
|
-2
|
38.75
|
|
2026-06-30
|
6
|
19
|
-13
|
39.60
|
|
2026-06-29
|
5
|
0
|
5
|
38.15
|
|
2026-06-26
|
7
|
2
|
5
|
38.10
|
|
2026-06-10
|
1
|
1
|
0
|
41.75
|
|
2026-05-22
|
5
|
2
|
3
|
41.70
|
|
2026-05-07
|
0
|
7
|
-7
|
44.30
|
|
2026-05-06
|
1
|
1
|
0
|
44.10
|
|
2026-04-30
|
5
|
1
|
4
|
44.40
|
|
2026-04-29
|
5
|
10
|
-5
|
44.40
|
|
2026-04-28
|
5
|
0
|
5
|
44.80
|
|
2026-04-27
|
1
|
4
|
-3
|
45.30
|
|
2026-04-24
|
1
|
0
|
1
|
45.60
|
|
2026-04-23
|
8
|
3
|
5
|
46.00
|
|
2026-04-20
|
8
|
7
|
1
|
45.50
|
|
2026-04-17
|
2
|
3
|
-1
|
45.30
|
|
2026-04-15
|
1
|
0
|
1
|
44.70
|
|
2026-04-10
|
5
|
5
|
0
|
44.60
|
|
2026-04-01
|
5
|
2
|
3
|
44.05
|
|
2026-03-30
|
6
|
15
|
-9
|
44.00
|
|
2026-03-26
|
2
|
2
|
0
|
43.95
|
|
2026-03-25
|
2
|
1
|
1
|
43.95
|
|
2026-03-24
|
2
|
2
|
0
|
43.60
|
|
2026-03-20
|
1
|
0
|
1
|
44.30
|
|
2026-03-17
|
1
|
1
|
0
|
43.75
|
|
2026-03-16
|
5
|
1
|
4
|
44.30
|
|
2026-03-13
|
2
|
0
|
2
|
44.15
|
|
2026-03-05
|
1
|
1
|
0
|
42.95
|
|
2026-03-04
|
8
|
9
|
-1
|
42.30
|
|
2026-03-03
|
1
|
4
|
-3
|
44.45
|
|
2026-03-02
|
2
|
1
|
1
|
44.45
|
|
2026-02-25
|
2
|
1
|
1
|
44.55
|
|
2026-02-24
|
1
|
0
|
1
|
43.75
|
|
2026-02-23
|
1
|
1
|
0
|
44.20
|
|
2026-02-11
|
2
|
0
|
2
|
43.50
|
|
2026-02-06
|
5
|
7
|
-2
|
44.00
|
|
2026-02-04
|
5
|
5
|
0
|
44.50
|
|
2026-01-30
|
2
|
0
|
2
|
44.90
|
|
2026-01-26
|
1
|
1
|
0
|
44.55
|
|
2026-01-23
|
1
|
1
|
0
|
45.00
|
|
2026-01-09
|
5
|
3
|
2
|
43.80
|
|
2026-01-05
|
1
|
1
|
0
|
45.20
|
|
2025-12-22
|
0
|
0
|
0
|
44.95
|
|
2025-12-18
|
1
|
4
|
-3
|
44.35
|
|
2025-12-17
|
0
|
2
|
-2
|
44.40
|
|
2025-12-10
|
8
|
0
|
8
|
46.25
|
|
2025-12-09
|
6
|
10
|
-4
|
47.00
|
|
2025-12-02
|
5
|
2
|
3
|
46.85
|
|
2025-11-25
|
6
|
3
|
3
|
47.00
|
|
2025-11-18
|
0
|
4
|
-4
|
48.50
|
|
2025-11-17
|
6
|
6
|
0
|
48.50
|
|
2025-11-06
|
4
|
2
|
2
|
49.80
|
|
2025-11-04
|
5
|
3
|
2
|
49.35
|
|
2025-10-29
|
1
|
0
|
1
|
49.70
|
|
2025-10-22
|
3
|
0
|
3
|
49.85
|
|
2025-10-21
|
0
|
7
|
-7
|
49.90
|
|
2025-10-15
|
0
|
1
|
-1
|
50.00
|
|
2025-10-14
|
4
|
0
|
4
|
50.30
|
|
2025-10-07
|
0
|
4
|
-4
|
50.60
|
|
2025-09-24
|
0
|
0
|
0
|
52.00
|
|
2025-09-15
|
3
|
0
|
3
|
52.90
|
|
2025-09-12
|
1
|
0
|
1
|
53.00
|
|
2025-09-08
|
0
|
6
|
-6
|
54.50
|
|
2025-09-03
|
0
|
1
|
-1
|
53.60
|
|
2025-08-28
|
0
|
9
|
-9
|
53.80
|
|
2025-08-25
|
1
|
0
|
1
|
54.10
|
|
2025-08-20
|
6
|
0
|
6
|
54.30
|
|
2025-08-19
|
1
|
0
|
1
|
54.50
|
|
2025-08-18
|
1
|
0
|
1
|
54.50
|
|
2025-08-15
|
0
|
0
|
0
|
54.10
|
|
2025-08-11
|
4
|
4
|
0
|
54.20
|
|
2025-08-05
|
4
|
0
|
4
|
53.40
|
|
2025-07-30
|
0
|
0
|
0
|
54.80
|
|
2025-07-29
|
0
|
1
|
-1
|
55.30
|
|
2025-07-28
|
5
|
4
|
1
|
56.20
|
|
2025-07-24
|
0
|
0
|
0
|
56.20
|
|
2025-07-22
|
1
|
0
|
1
|
55.70
|
|
2025-07-18
|
0
|
2
|
-2
|
55.90
|
|
2025-07-17
|
1
|
0
|
1
|
55.60
|
|
2025-07-16
|
2
|
2
|
0
|
55.80
|
|
2025-07-15
|
2
|
0
|
2
|
56.50
|
|
2025-07-08
|
0
|
5
|
-5
|
57.20
|
|
2025-07-04
|
8
|
2
|
6
|
57.00
|
|
2025-06-26
|
0
|
0
|
0
|
56.50
|
|
2025-06-24
|
4
|
9
|
-5
|
59.00
|
|
2025-06-23
|
4
|
2
|
2
|
58.50
|
|
2025-06-17
|
4
|
0
|
4
|
59.20
|
|
2025-06-13
|
1
|
0
|
1
|
58.90
|
|
2025-06-11
|
0
|
1
|
-1
|
58.00
|
|
2025-06-10
|
0
|
5
|
-5
|
57.40
|
|
2025-06-09
|
3
|
1
|
2
|
57.20
|
|
2025-06-06
|
8
|
6
|
2
|
58.00
|
|
2025-06-05
|
5
|
2
|
3
|
57.40
|
|
2025-06-04
|
5
|
10
|
-5
|
57.90
|
|
2025-06-03
|
6
|
2
|
4
|
57.20
|
|
2025-06-02
|
1
|
0
|
1
|
57.90
|
| 合計 | 316 | 294 | 22 | |
