| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
58.30
|
|
2026-10-27
|
2
|
0
|
2
|
57.90
|
|
2026-10-19
|
1
|
0
|
1
|
59.10
|
|
2026-10-14
|
1
|
0
|
1
|
60.00
|
|
2026-09-18
|
1
|
0
|
1
|
59.40
|
|
2026-09-17
|
1
|
0
|
1
|
59.10
|
|
2026-09-07
|
2
|
1
|
1
|
60.20
|
|
2026-08-26
|
1
|
0
|
1
|
59.80
|
|
2026-08-25
|
1
|
0
|
1
|
60.10
|
|
2026-08-20
|
1
|
0
|
1
|
59.00
|
|
2026-08-19
|
1
|
0
|
1
|
57.10
|
|
2026-08-17
|
1
|
0
|
1
|
58.60
|
|
2026-08-12
|
2
|
0
|
2
|
58.60
|
|
2026-08-10
|
1
|
1
|
0
|
58.10
|
|
2026-08-03
|
2
|
0
|
2
|
55.00
|
|
2026-07-29
|
2
|
7
|
-5
|
49.75
|
|
2026-07-28
|
1
|
3
|
-2
|
51.00
|
|
2026-07-27
|
0
|
1
|
-1
|
52.00
|
|
2026-07-15
|
5
|
2
|
3
|
58.20
|
|
2026-06-30
|
1
|
0
|
1
|
63.00
|
|
2026-06-01
|
15
|
4
|
11
|
72.00
|
|
2026-05-13
|
14
|
1
|
13
|
57.50
|
|
2026-05-11
|
0
|
1
|
-1
|
56.10
|
|
2026-04-30
|
0
|
1
|
-1
|
57.60
|
|
2026-04-15
|
26
|
6
|
20
|
59.80
|
|
2026-04-08
|
2
|
1
|
1
|
56.00
|
|
2026-03-18
|
2
|
0
|
2
|
57.00
|
|
2026-02-25
|
11
|
5
|
6
|
59.60
|
|
2026-02-24
|
4
|
2
|
2
|
58.80
|
|
2026-02-11
|
10
|
8
|
2
|
57.70
|
|
2026-02-06
|
2
|
1
|
1
|
55.90
|
|
2026-02-02
|
1
|
2
|
-1
|
54.40
|
|
2026-01-09
|
0
|
1
|
-1
|
50.40
|
|
2025-12-19
|
0
|
1
|
-1
|
49.50
|
|
2025-11-13
|
10
|
1
|
9
|
52.90
|
|
2025-11-06
|
0
|
4
|
-4
|
54.30
|
|
2025-10-31
|
1
|
1
|
0
|
55.70
|
|
2025-10-08
|
1
|
2
|
-1
|
58.60
|
|
2025-10-07
|
1
|
10
|
-9
|
57.80
|
|
2025-10-03
|
0
|
5
|
-5
|
57.30
|
|
2025-10-02
|
1
|
6
|
-5
|
57.50
|
|
2025-09-19
|
0
|
3
|
-3
|
59.30
|
|
2025-09-17
|
0
|
0
|
0
|
59.10
|
|
2025-09-10
|
6
|
1
|
5
|
61.00
|
|
2025-09-09
|
5
|
0
|
5
|
61.50
|
|
2025-09-08
|
4
|
1
|
3
|
63.30
|
|
2025-09-04
|
9
|
2
|
7
|
68.80
|
|
2025-08-04
|
1
|
0
|
1
|
52.80
|
|
2025-07-30
|
1
|
1
|
0
|
51.90
|
|
2025-07-28
|
0
|
2
|
-2
|
51.20
|
|
2025-07-16
|
1
|
1
|
0
|
51.90
|
|
2025-07-08
|
1
|
1
|
0
|
50.20
|
|
2025-07-02
|
1
|
1
|
0
|
51.10
|
|
2025-06-30
|
0
|
1
|
-1
|
51.70
|
|
2025-06-27
|
0
|
1
|
-1
|
52.20
|
|
2025-06-24
|
1
|
1
|
0
|
54.10
|
|
2025-06-18
|
14
|
0
|
14
|
56.30
|
|
2025-06-16
|
1
|
1
|
0
|
56.30
|
|
2025-06-13
|
1
|
1
|
0
|
55.90
|
|
2025-06-09
|
1
|
1
|
0
|
56.90
|
|
2025-06-06
|
1
|
1
|
0
|
58.30
|
|
2025-06-04
|
1
|
1
|
0
|
57.60
|
|
2025-06-03
|
1
|
2
|
-1
|
55.40
|
|
2025-06-02
|
2
|
6
|
-4
|
55.20
|
|
2025-05-21
|
2
|
0
|
2
|
59.20
|
|
2025-05-19
|
5
|
3
|
2
|
59.40
|
|
2025-05-14
|
1
|
1
|
0
|
58.50
|
|
2025-04-29
|
1
|
1
|
0
|
55.20
|
|
2025-04-23
|
1
|
0
|
1
|
51.00
|
|
2025-04-16
|
0
|
4
|
-4
|
50.30
|
|
2025-04-02
|
1
|
1
|
0
|
61.60
|
|
2025-03-20
|
1
|
1
|
0
|
66.20
|
|
2025-03-13
|
1
|
1
|
0
|
66.70
|
|
2025-03-11
|
5
|
6
|
-1
|
66.00
|
|
2025-03-10
|
2
|
1
|
1
|
68.50
|
|
2025-03-07
|
3
|
3
|
0
|
68.90
|
|
2025-02-27
|
4
|
4
|
0
|
67.90
|
|
2025-02-14
|
8
|
8
|
0
|
65.90
|
|
2025-02-10
|
2
|
7
|
-5
|
65.90
|
|
2025-02-03
|
1
|
1
|
0
|
60.70
|
|
2025-01-22
|
18
|
3
|
15
|
62.70
|
|
2025-01-16
|
1
|
1
|
0
|
58.30
|
|
2025-01-03
|
1
|
1
|
0
|
62.10
|
|
2024-12-31
|
1
|
1
|
0
|
64.00
|
|
2024-12-23
|
2
|
2
|
0
|
63.40
|
|
2024-12-19
|
1
|
2
|
-1
|
61.40
|
|
2024-12-17
|
0
|
0
|
0
|
64.20
|
|
2024-11-28
|
9
|
4
|
5
|
64.00
|
| 合計 | 252 | 163 | 89 | |
