| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
95.00
|
|
2026-10-27
|
3
|
1
|
2
|
94.40
|
|
2026-10-22
|
0
|
1
|
-1
|
95.00
|
|
2026-10-08
|
0
|
6
|
-6
|
95.60
|
|
2026-10-07
|
0
|
0
|
0
|
96.80
|
|
2026-10-05
|
0
|
2
|
-2
|
96.10
|
|
2026-09-30
|
1
|
5
|
-4
|
95.30
|
|
2026-09-29
|
0
|
0
|
0
|
96.20
|
|
2026-09-24
|
0
|
1
|
-1
|
97.30
|
|
2026-09-17
|
1
|
0
|
1
|
94.50
|
|
2026-09-09
|
3
|
1
|
2
|
99.90
|
|
2026-09-07
|
4
|
1
|
3
|
103.50
|
|
2026-09-02
|
4
|
0
|
4
|
107.00
|
|
2026-09-01
|
4
|
2
|
2
|
109.00
|
|
2026-08-31
|
1
|
2
|
-1
|
109.00
|
|
2026-08-28
|
0
|
3
|
-3
|
109.50
|
|
2026-08-27
|
7
|
0
|
7
|
110.50
|
|
2026-08-26
|
6
|
2
|
4
|
112.00
|
|
2026-08-21
|
3
|
0
|
3
|
113.50
|
|
2026-08-20
|
8
|
2
|
6
|
113.50
|
|
2026-08-19
|
11
|
6
|
5
|
110.50
|
|
2026-08-18
|
8
|
5
|
3
|
109.00
|
|
2026-08-10
|
18
|
2
|
16
|
132.50
|
|
2026-08-07
|
25
|
12
|
13
|
130.50
|
|
2026-08-05
|
27
|
23
|
4
|
135.00
|
|
2026-08-04
|
5
|
8
|
-3
|
134.00
|
|
2026-07-27
|
15
|
25
|
-10
|
125.50
|
|
2026-07-24
|
10
|
23
|
-13
|
117.50
|
|
2026-07-14
|
15
|
88
|
-73
|
105.00
|
|
2026-07-13
|
75
|
0
|
75
|
102.00
|
|
2026-07-03
|
3
|
4
|
-1
|
91.80
|
|
2026-06-22
|
7
|
5
|
2
|
95.40
|
|
2026-06-17
|
4
|
3
|
1
|
96.70
|
|
2026-06-16
|
4
|
3
|
1
|
96.50
|
|
2026-06-10
|
2
|
4
|
-2
|
100.50
|
|
2026-06-09
|
9
|
11
|
-2
|
103.50
|
|
2026-05-28
|
12
|
7
|
5
|
109.50
|
|
2026-05-26
|
6
|
0
|
6
|
112.00
|
|
2026-05-21
|
8
|
3
|
5
|
111.50
|
|
2026-05-19
|
11
|
5
|
6
|
106.00
|
|
2026-05-14
|
8
|
2
|
6
|
113.00
|
|
2026-05-11
|
4
|
1
|
3
|
113.00
|
|
2026-05-07
|
5
|
3
|
2
|
101.50
|
|
2026-05-04
|
2
|
3
|
-1
|
102.00
|
|
2026-04-17
|
6
|
4
|
2
|
99.00
|
|
2026-04-15
|
3
|
2
|
1
|
99.20
|
|
2026-04-08
|
9
|
4
|
5
|
90.10
|
|
2026-04-01
|
6
|
5
|
1
|
90.40
|
|
2026-03-31
|
5
|
4
|
1
|
87.00
|
|
2026-03-30
|
3
|
5
|
-2
|
89.00
|
|
2026-03-25
|
1
|
0
|
1
|
90.80
|
|
2026-03-24
|
3
|
1
|
2
|
89.80
|
|
2026-03-23
|
1
|
4
|
-3
|
89.90
|
|
2026-03-20
|
9
|
10
|
-1
|
90.10
|
|
2026-03-18
|
5
|
3
|
2
|
93.30
|
|
2026-03-17
|
7
|
6
|
1
|
91.40
|
|
2026-03-16
|
8
|
6
|
2
|
89.90
|
|
2026-03-13
|
5
|
13
|
-8
|
89.90
|
|
2026-03-12
|
5
|
8
|
-3
|
91.60
|
|
2026-03-11
|
1
|
0
|
1
|
93.30
|
|
2026-03-10
|
1
|
4
|
-3
|
91.80
|
|
2026-03-09
|
16
|
23
|
-7
|
91.00
|
|
2026-03-02
|
10
|
7
|
3
|
108.50
|
|
2026-02-25
|
6
|
2
|
4
|
118.00
|
|
2026-02-24
|
4
|
2
|
2
|
118.00
|
|
2026-02-23
|
11
|
9
|
2
|
116.50
|
|
2026-02-11
|
12
|
6
|
6
|
112.50
|
|
2026-02-03
|
16
|
1
|
15
|
105.50
|
|
2026-01-29
|
1
|
3
|
-2
|
113.50
|
|
2026-01-23
|
3
|
9
|
-6
|
116.50
|
|
2026-01-20
|
5
|
16
|
-11
|
122.00
|
|
2026-01-19
|
1
|
2
|
-1
|
121.00
|
|
2026-01-16
|
2
|
4
|
-2
|
119.50
|
|
2026-01-14
|
4
|
1
|
3
|
126.50
|
|
2026-01-13
|
20
|
71
|
-51
|
129.00
|
|
2026-01-12
|
14
|
4
|
10
|
130.00
|
|
2026-01-08
|
6
|
2
|
4
|
117.50
|
|
2026-01-05
|
13
|
6
|
7
|
115.00
|
|
2025-12-30
|
2
|
4
|
-2
|
117.00
|
|
2025-12-29
|
7
|
1
|
6
|
117.00
|
|
2025-12-19
|
0
|
3
|
-3
|
112.50
|
|
2025-12-17
|
1
|
2
|
-1
|
112.50
|
|
2025-12-16
|
6
|
9
|
-3
|
115.50
|
|
2025-12-11
|
4
|
39
|
-35
|
114.50
|
|
2025-12-08
|
0
|
10
|
-10
|
113.50
|
|
2025-12-05
|
2
|
6
|
-4
|
112.50
|
|
2025-12-01
|
6
|
1
|
5
|
119.00
|
|
2025-11-28
|
24
|
19
|
5
|
118.50
|
|
2025-11-27
|
0
|
1
|
-1
|
114.00
|
|
2025-11-25
|
5
|
6
|
-1
|
111.50
|
|
2025-11-24
|
4
|
0
|
4
|
111.00
|
|
2025-11-21
|
6
|
3
|
3
|
108.00
|
|
2025-11-19
|
3
|
1
|
2
|
106.00
|
|
2025-11-18
|
6
|
10
|
-4
|
107.50
|
|
2025-11-11
|
12
|
17
|
-5
|
123.50
|
|
2025-11-07
|
3
|
4
|
-1
|
133.50
|
|
2025-11-06
|
5
|
3
|
2
|
139.00
|
|
2025-11-04
|
3
|
5
|
-2
|
136.00
|
|
2025-11-03
|
1
|
2
|
-1
|
139.50
|
|
2025-10-31
|
3
|
1
|
2
|
141.00
|
|
2025-10-29
|
4
|
3
|
1
|
142.00
|
|
2025-10-22
|
3
|
1
|
2
|
138.00
|
|
2025-10-16
|
4
|
3
|
1
|
135.00
|
|
2025-10-14
|
13
|
11
|
2
|
132.50
|
|
2025-10-08
|
3
|
12
|
-9
|
140.00
|
|
2025-10-03
|
1
|
11
|
-10
|
140.00
|
|
2025-10-01
|
3
|
5
|
-2
|
141.50
|
|
2025-09-30
|
3
|
1
|
2
|
140.00
|
|
2025-09-26
|
7
|
5
|
2
|
137.00
|
|
2025-09-24
|
14
|
2
|
12
|
140.00
|
|
2025-09-22
|
4
|
3
|
1
|
143.00
|
|
2025-09-19
|
17
|
8
|
9
|
143.50
|
|
2025-09-12
|
6
|
2
|
4
|
145.00
|
|
2025-08-22
|
1
|
3
|
-2
|
144.50
|
|
2025-08-15
|
3
|
1
|
2
|
149.50
|
|
2025-08-08
|
2
|
3
|
-1
|
156.00
|
|
2025-07-25
|
0
|
1
|
-1
|
154.00
|
|
2025-07-23
|
7
|
3
|
4
|
160.00
|
|
2025-07-10
|
5
|
8
|
-3
|
156.00
|
|
2025-07-02
|
9
|
12
|
-3
|
159.50
|
|
2025-07-01
|
6
|
4
|
2
|
156.00
|
|
2025-06-27
|
0
|
9
|
-9
|
158.00
|
|
2025-06-25
|
2
|
9
|
-7
|
154.00
|
|
2025-06-23
|
9
|
5
|
4
|
146.50
|
|
2025-06-18
|
7
|
14
|
-7
|
152.00
|
|
2025-06-17
|
0
|
3
|
-3
|
153.50
|
|
2025-06-13
|
10
|
13
|
-3
|
150.50
|
|
2025-06-06
|
4
|
2
|
2
|
170.00
|
|
2025-06-05
|
0
|
3
|
-3
|
170.50
|
|
2025-06-02
|
5
|
12
|
-7
|
165.00
|
|
2025-05-28
|
35
|
5
|
30
|
170.00
|
|
2025-05-27
|
6
|
10
|
-4
|
172.00
|
|
2025-05-26
|
1
|
4
|
-3
|
171.50
|
|
2025-05-22
|
4
|
5
|
-1
|
177.00
|
|
2025-05-15
|
9
|
7
|
2
|
183.50
|
|
2025-05-14
|
12
|
5
|
7
|
186.50
|
|
2025-05-07
|
1
|
3
|
-2
|
174.00
|
|
2025-05-06
|
11
|
13
|
-2
|
178.00
|
|
2025-04-29
|
5
|
11
|
-6
|
183.50
|
|
2025-04-28
|
25
|
17
|
8
|
185.50
|
|
2025-04-22
|
15
|
14
|
1
|
158.00
|
|
2025-04-18
|
2
|
4
|
-2
|
163.50
|
|
2025-04-17
|
14
|
16
|
-2
|
163.00
|
|
2025-04-16
|
8
|
14
|
-6
|
166.00
|
|
2025-04-07
|
1
|
0
|
1
|
183.00
|
|
2025-04-01
|
25
|
17
|
8
|
194.00
|
|
2025-03-28
|
4
|
9
|
-5
|
203.00
|
|
2025-03-25
|
3
|
13
|
-10
|
213.00
|
|
2025-03-24
|
11
|
38
|
-27
|
213.00
|
|
2025-03-14
|
25
|
47
|
-22
|
225.00
|
|
2025-03-11
|
17
|
28
|
-11
|
234.00
|
|
2025-03-07
|
44
|
33
|
11
|
266.00
|
|
2025-02-19
|
13
|
672
|
-659
|
260.00
|
|
2025-02-11
|
27
|
18
|
9
|
287.00
|
|
2025-02-06
|
20
|
27
|
-7
|
276.00
|
|
2025-02-04
|
35
|
53
|
-18
|
281.00
|
|
2025-02-03
|
43
|
34
|
9
|
283.00
|
|
2025-01-20
|
17
|
29
|
-12
|
269.00
|
|
2025-01-16
|
67
|
120
|
-53
|
279.50
|
|
2025-01-14
|
173
|
124
|
49
|
281.00
|
|
2025-01-06
|
16
|
11
|
5
|
243.50
|
|
2025-01-02
|
9
|
23
|
-14
|
240.00
|
|
2024-12-31
|
4
|
2
|
2
|
234.00
|
|
2024-12-18
|
17
|
20
|
-3
|
240.00
|
|
2024-12-12
|
70
|
155
|
-85
|
246.00
|
|
2024-12-11
|
309
|
285
|
24
|
254.50
|
|
2024-12-06
|
30
|
5
|
25
|
228.00
|
|
2024-11-27
|
9
|
4
|
5
|
224.00
|
|
2024-11-20
|
8
|
6
|
2
|
224.00
|
|
2024-11-18
|
42
|
10
|
32
|
215.50
|
|
2024-11-14
|
6
|
10
|
-4
|
220.00
|
|
2024-11-13
|
15
|
21
|
-6
|
228.00
|
|
2024-11-11
|
129
|
88
|
41
|
232.00
|
| 合計 | 2154 | 2871 | -717 | |
