| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
1
|
1
|
34.85
|
|
2026-10-27
|
4
|
1
|
3
|
34.60
|
|
2026-10-19
|
1
|
0
|
1
|
35.90
|
|
2026-10-14
|
1
|
0
|
1
|
35.65
|
|
2026-10-13
|
1
|
0
|
1
|
35.00
|
|
2026-10-12
|
0
|
0
|
0
|
36.50
|
|
2026-09-30
|
1
|
0
|
1
|
38.10
|
|
2026-09-18
|
2
|
0
|
2
|
38.90
|
|
2026-09-17
|
1
|
0
|
1
|
38.30
|
|
2026-09-15
|
0
|
1
|
-1
|
37.15
|
|
2026-09-09
|
3
|
0
|
3
|
38.00
|
|
2026-09-08
|
1
|
0
|
1
|
37.75
|
|
2026-09-07
|
1
|
0
|
1
|
37.95
|
|
2026-08-26
|
2
|
0
|
2
|
38.40
|
|
2026-08-25
|
1
|
0
|
1
|
37.20
|
|
2026-08-21
|
1
|
0
|
1
|
37.10
|
|
2026-08-20
|
12
|
10
|
2
|
36.05
|
|
2026-08-19
|
1
|
0
|
1
|
37.50
|
|
2026-08-17
|
2
|
0
|
2
|
35.55
|
|
2026-08-13
|
1
|
0
|
1
|
36.45
|
|
2026-08-12
|
2
|
0
|
2
|
35.60
|
|
2026-08-10
|
1
|
1
|
0
|
36.05
|
|
2026-07-29
|
2
|
0
|
2
|
37.35
|
|
2026-07-14
|
110
|
123
|
-13
|
36.10
|
|
2026-07-13
|
14
|
0
|
14
|
37.15
|
|
2026-07-08
|
1
|
1
|
0
|
33.90
|
|
2026-06-16
|
1
|
0
|
1
|
34.60
|
|
2026-06-11
|
1
|
1
|
0
|
34.50
|
|
2026-06-03
|
0
|
0
|
0
|
34.75
|
|
2026-06-02
|
0
|
0
|
0
|
36.00
|
|
2026-06-01
|
0
|
0
|
0
|
36.95
|
|
2026-05-15
|
10
|
85
|
-75
|
35.00
|
|
2026-05-08
|
1
|
2
|
-1
|
39.95
|
|
2026-05-07
|
0
|
64
|
-64
|
39.95
|
|
2026-05-06
|
0
|
12
|
-12
|
39.00
|
|
2026-05-05
|
3
|
15
|
-12
|
38.70
|
|
2026-05-04
|
0
|
46
|
-46
|
37.80
|
|
2026-04-15
|
2
|
16
|
-14
|
42.45
|
|
2026-04-14
|
0
|
8
|
-8
|
41.95
|
|
2026-04-08
|
2
|
0
|
2
|
44.10
|
|
2026-04-07
|
1
|
5
|
-4
|
44.30
|
|
2026-04-01
|
153
|
203
|
-50
|
45.50
|
|
2026-03-31
|
326
|
21
|
305
|
43.70
|
|
2026-03-02
|
6
|
4
|
2
|
47.65
|
|
2026-02-25
|
4
|
1
|
3
|
49.00
|
|
2026-02-24
|
2
|
0
|
2
|
49.85
|
|
2026-02-11
|
6
|
3
|
3
|
49.30
|
|
2026-01-09
|
1
|
1
|
0
|
57.80
|
|
2026-01-08
|
3
|
3
|
0
|
58.90
|
|
2026-01-05
|
1
|
1
|
0
|
60.00
|
|
2025-12-17
|
0
|
1
|
-1
|
62.40
|
|
2025-11-10
|
1
|
1
|
0
|
65.70
|
|
2025-10-31
|
1
|
0
|
1
|
64.30
|
|
2025-10-30
|
1
|
2
|
-1
|
64.30
|
|
2025-10-29
|
1
|
1
|
0
|
64.70
|
|
2025-10-08
|
0
|
1
|
-1
|
68.90
|
|
2025-09-17
|
0
|
0
|
0
|
70.10
|
|
2025-08-07
|
0
|
2
|
-2
|
76.50
|
|
2025-08-05
|
0
|
1
|
-1
|
77.00
|
|
2025-07-24
|
0
|
1
|
-1
|
77.00
|
|
2025-07-17
|
17
|
0
|
17
|
79.00
|
|
2025-07-16
|
5
|
0
|
5
|
78.60
|
|
2025-07-15
|
20
|
0
|
20
|
78.00
|
|
2025-07-14
|
5
|
0
|
5
|
79.00
|
|
2025-07-01
|
2
|
0
|
2
|
86.10
|
|
2025-05-16
|
5
|
0
|
5
|
87.50
|
|
2025-05-14
|
0
|
0
|
0
|
89.50
|
|
2025-05-12
|
3
|
0
|
3
|
90.30
|
| 合計 | 752 | 639 | 113 | |
