| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
5
|
13
|
-8
|
324.50
|
|
2026-10-28
|
4
|
14
|
-10
|
352.00
|
|
2026-10-27
|
54
|
61
|
-7
|
342.00
|
|
2026-10-22
|
18
|
15
|
3
|
348.00
|
|
2026-10-21
|
49
|
40
|
9
|
358.00
|
|
2026-10-19
|
14
|
17
|
-3
|
349.50
|
|
2026-10-16
|
10
|
18
|
-8
|
364.00
|
|
2026-10-15
|
66
|
50
|
16
|
367.50
|
|
2026-10-14
|
16
|
12
|
4
|
392.00
|
|
2026-10-13
|
39
|
64
|
-25
|
395.50
|
|
2026-10-12
|
34
|
25
|
9
|
411.00
|
|
2026-10-08
|
79
|
56
|
23
|
403.50
|
|
2026-10-06
|
17
|
3
|
14
|
451.50
|
|
2026-09-29
|
87
|
100
|
-13
|
416.00
|
|
2026-09-24
|
236
|
270
|
-34
|
435.50
|
|
2026-09-22
|
131
|
112
|
19
|
378.00
|
|
2026-09-21
|
55
|
67
|
-12
|
344.00
|
|
2026-09-16
|
14
|
23
|
-9
|
312.00
|
|
2026-09-15
|
7
|
13
|
-6
|
311.50
|
|
2026-09-14
|
14
|
24
|
-10
|
312.00
|
|
2026-09-10
|
24
|
33
|
-9
|
322.00
|
|
2026-09-08
|
30
|
54
|
-24
|
316.50
|
|
2026-09-07
|
11
|
16
|
-5
|
314.50
|
|
2026-09-04
|
29
|
33
|
-4
|
308.00
|
|
2026-09-03
|
4
|
14
|
-10
|
305.00
|
|
2026-08-31
|
15
|
34
|
-19
|
301.00
|
|
2026-08-28
|
8
|
14
|
-6
|
303.00
|
|
2026-08-27
|
20
|
40
|
-20
|
300.50
|
|
2026-08-26
|
73
|
42
|
31
|
305.00
|
|
2026-08-25
|
36
|
16
|
20
|
299.00
|
|
2026-08-24
|
24
|
35
|
-11
|
298.50
|
|
2026-08-20
|
204
|
237
|
-33
|
297.50
|
|
2026-08-19
|
16
|
0
|
16
|
288.50
|
|
2026-08-13
|
144
|
287
|
-143
|
242.50
|
|
2026-08-12
|
132
|
0
|
132
|
232.50
|
|
2026-08-05
|
26
|
30
|
-4
|
203.50
|
|
2026-07-31
|
5
|
4
|
1
|
191.50
|
|
2026-07-30
|
4
|
7
|
-3
|
180.50
|
|
2026-07-28
|
34
|
16
|
18
|
203.00
|
|
2026-07-15
|
0
|
0
|
0
|
234.50
|
|
2026-07-02
|
0
|
0
|
0
|
252.50
|
|
2026-06-22
|
15
|
6
|
9
|
285.50
|
|
2026-05-27
|
9
|
11
|
-2
|
269.00
|
|
2026-05-21
|
10
|
12
|
-2
|
267.00
|
|
2026-05-14
|
22
|
38
|
-16
|
300.00
|
|
2026-05-12
|
6
|
19
|
-13
|
311.50
|
|
2026-05-11
|
13
|
45
|
-32
|
316.00
|
|
2026-05-07
|
4
|
33
|
-29
|
325.50
|
|
2026-05-06
|
14
|
28
|
-14
|
332.00
|
|
2026-05-04
|
9
|
77
|
-68
|
350.50
|
|
2026-04-29
|
32
|
59
|
-27
|
375.00
|
|
2026-04-28
|
13
|
59
|
-46
|
347.00
|
|
2026-04-23
|
25
|
43
|
-18
|
346.50
|
|
2026-04-22
|
34
|
31
|
3
|
358.50
|
|
2026-04-20
|
10
|
22
|
-12
|
359.50
|
|
2026-04-14
|
17
|
50
|
-33
|
356.00
|
|
2026-04-13
|
16
|
28
|
-12
|
354.00
|
|
2026-04-08
|
81
|
12
|
69
|
347.00
|
|
2026-03-23
|
0
|
9
|
-9
|
304.00
|
|
2026-03-17
|
0
|
13
|
-13
|
310.00
|
|
2026-03-16
|
0
|
19
|
-19
|
323.00
|
|
2026-03-13
|
0
|
11
|
-11
|
327.50
|
|
2026-03-12
|
8
|
0
|
8
|
336.50
|
|
2026-03-11
|
3
|
0
|
3
|
338.50
|
|
2026-03-10
|
4
|
0
|
4
|
330.50
|
|
2026-03-09
|
0
|
6
|
-6
|
325.50
|
|
2026-02-24
|
0
|
146
|
-146
|
345.00
|
|
2026-02-23
|
0
|
50
|
-50
|
337.00
|
|
2026-02-11
|
7
|
57
|
-50
|
336.00
|
|
2026-02-09
|
11
|
59
|
-48
|
307.00
|
|
2026-02-05
|
17
|
100
|
-83
|
308.00
|
|
2026-02-04
|
0
|
78
|
-78
|
331.00
|
|
2026-02-03
|
0
|
45
|
-45
|
347.00
|
|
2026-02-02
|
0
|
89
|
-89
|
348.00
|
|
2026-01-30
|
6
|
66
|
-60
|
368.00
|
|
2026-01-29
|
8
|
88
|
-80
|
394.00
|
|
2026-01-28
|
51
|
303
|
-252
|
406.00
|
| 合計 | 2233 | 3621 | -1388 | |
