| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
0
|
0
|
74.40
|
|
2026-10-27
|
1
|
0
|
1
|
74.80
|
|
2026-10-16
|
1
|
2
|
-1
|
76.60
|
|
2026-10-13
|
0
|
1
|
-1
|
78.20
|
|
2026-10-12
|
4
|
9
|
-5
|
79.30
|
|
2026-10-08
|
3
|
3
|
0
|
79.90
|
|
2026-10-07
|
0
|
0
|
0
|
78.70
|
|
2026-10-05
|
3
|
4
|
-1
|
79.90
|
|
2026-10-02
|
1
|
0
|
1
|
79.50
|
|
2026-10-01
|
5
|
8
|
-3
|
79.90
|
|
2026-09-29
|
3
|
0
|
3
|
80.00
|
|
2026-09-24
|
2
|
2
|
0
|
81.00
|
|
2026-09-22
|
7
|
7
|
0
|
80.00
|
|
2026-09-21
|
0
|
0
|
0
|
82.10
|
|
2026-09-18
|
3
|
9
|
-6
|
81.00
|
|
2026-09-17
|
3
|
2
|
1
|
80.50
|
|
2026-09-16
|
2
|
2
|
0
|
79.40
|
|
2026-09-14
|
3
|
5
|
-2
|
81.80
|
|
2026-09-10
|
0
|
0
|
0
|
79.10
|
|
2026-09-09
|
1
|
0
|
1
|
80.10
|
|
2026-09-07
|
1
|
0
|
1
|
83.20
|
|
2026-09-01
|
0
|
1
|
-1
|
83.80
|
|
2026-08-27
|
1
|
1
|
0
|
83.50
|
|
2026-08-26
|
2
|
1
|
1
|
83.40
|
|
2026-08-25
|
1
|
0
|
1
|
82.70
|
|
2026-08-24
|
0
|
0
|
0
|
83.80
|
|
2026-08-20
|
1
|
0
|
1
|
84.00
|
|
2026-08-19
|
0
|
0
|
0
|
83.90
|
|
2026-08-17
|
4
|
4
|
0
|
84.40
|
|
2026-08-14
|
0
|
0
|
0
|
84.80
|
|
2026-08-13
|
3
|
2
|
1
|
85.30
|
|
2026-08-10
|
7
|
4
|
3
|
83.70
|
|
2026-08-07
|
9
|
6
|
3
|
85.10
|
|
2026-08-06
|
1
|
2
|
-1
|
85.00
|
|
2026-08-05
|
4
|
5
|
-1
|
84.50
|
|
2026-08-04
|
0
|
1
|
-1
|
81.00
|
|
2026-08-03
|
6
|
5
|
1
|
78.30
|
|
2026-07-31
|
0
|
0
|
0
|
80.00
|
|
2026-07-30
|
0
|
0
|
0
|
76.70
|
|
2026-07-29
|
0
|
0
|
0
|
76.80
|
|
2026-07-24
|
0
|
0
|
0
|
83.10
|
|
2026-07-22
|
0
|
0
|
0
|
83.10
|
|
2026-07-20
|
0
|
0
|
0
|
84.00
|
|
2026-07-17
|
1
|
1
|
0
|
83.90
|
|
2026-07-16
|
0
|
1
|
-1
|
84.90
|
|
2026-07-15
|
2
|
0
|
2
|
84.80
|
|
2026-07-07
|
0
|
0
|
0
|
80.00
|
|
2026-07-06
|
5
|
5
|
0
|
80.00
|
|
2026-07-03
|
7
|
10
|
-3
|
80.90
|
|
2026-07-01
|
5
|
0
|
5
|
78.00
|
|
2026-06-30
|
0
|
0
|
0
|
78.90
|
|
2026-06-29
|
0
|
0
|
0
|
78.70
|
|
2026-06-26
|
1
|
1
|
0
|
79.00
|
|
2026-06-24
|
2
|
0
|
2
|
80.20
|
|
2026-06-23
|
2
|
1
|
1
|
80.30
|
|
2026-06-22
|
0
|
0
|
0
|
81.50
|
|
2026-06-18
|
0
|
0
|
0
|
82.10
|
|
2026-06-17
|
0
|
0
|
0
|
82.00
|
|
2026-06-16
|
0
|
0
|
0
|
82.00
|
|
2026-06-15
|
0
|
0
|
0
|
83.00
|
|
2026-06-12
|
1
|
0
|
1
|
83.50
|
|
2026-06-11
|
0
|
0
|
0
|
83.50
|
|
2026-06-08
|
1
|
1
|
0
|
90.00
|
|
2026-06-05
|
0
|
0
|
0
|
94.10
|
|
2026-06-03
|
0
|
1
|
-1
|
98.00
|
|
2026-05-26
|
1
|
0
|
1
|
100.50
|
|
2026-05-22
|
0
|
6
|
-6
|
107.00
|
|
2026-05-21
|
0
|
3
|
-3
|
109.00
|
|
2026-05-20
|
1
|
10
|
-9
|
107.00
|
|
2026-05-19
|
0
|
3
|
-3
|
100.00
|
|
2026-05-18
|
0
|
4
|
-4
|
99.90
|
|
2026-05-15
|
0
|
4
|
-4
|
100.00
|
|
2026-05-14
|
0
|
19
|
-19
|
98.50
|
|
2026-05-13
|
2
|
3
|
-1
|
90.20
|
|
2026-05-12
|
0
|
3
|
-3
|
90.00
|
|
2026-05-07
|
0
|
4
|
-4
|
90.60
|
|
2026-05-06
|
0
|
5
|
-5
|
93.60
|
|
2026-05-05
|
0
|
5
|
-5
|
86.10
|
|
2026-05-04
|
1
|
8
|
-7
|
90.00
|
|
2026-04-24
|
0
|
1
|
-1
|
76.80
|
|
2026-04-23
|
0
|
6
|
-6
|
77.60
|
|
2026-04-14
|
0
|
4
|
-4
|
79.00
|
|
2026-04-10
|
0
|
2
|
-2
|
81.00
|
|
2026-03-13
|
1
|
1
|
0
|
82.00
|
|
2026-03-12
|
2
|
1
|
1
|
82.60
|
|
2026-03-11
|
1
|
0
|
1
|
82.80
|
|
2026-03-10
|
1
|
0
|
1
|
84.40
|
|
2026-03-05
|
0
|
2
|
-2
|
89.80
|
|
2026-03-03
|
2
|
0
|
2
|
90.30
|
|
2026-02-25
|
9
|
3
|
6
|
89.50
|
|
2026-02-23
|
5
|
10
|
-5
|
97.00
|
|
2026-02-09
|
23
|
12
|
11
|
113.50
|
|
2026-02-06
|
26
|
41
|
-15
|
131.00
|
|
2026-02-05
|
56
|
83
|
-27
|
148.00
|
| 合計 | 240 | 350 | -110 | |
