| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
8
|
1
|
7
|
6.03
|
|
2026-10-14
|
3
|
0
|
3
|
5.88
|
|
2026-10-13
|
3
|
0
|
3
|
5.87
|
|
2026-10-12
|
1
|
0
|
1
|
5.89
|
|
2026-09-18
|
4
|
0
|
4
|
5.91
|
|
2026-09-17
|
3
|
0
|
3
|
5.93
|
|
2026-09-15
|
0
|
2
|
-2
|
5.88
|
|
2026-09-09
|
5
|
0
|
5
|
5.98
|
|
2026-09-08
|
3
|
0
|
3
|
5.96
|
|
2026-09-07
|
5
|
3
|
2
|
5.98
|
|
2026-08-26
|
5
|
0
|
5
|
6.05
|
|
2026-08-25
|
3
|
0
|
3
|
6.03
|
|
2026-08-21
|
2
|
0
|
2
|
6.06
|
|
2026-08-20
|
4
|
0
|
4
|
6.03
|
|
2026-08-19
|
2
|
0
|
2
|
5.99
|
|
2026-08-17
|
4
|
0
|
4
|
6.05
|
|
2026-08-13
|
2
|
0
|
2
|
6.01
|
|
2026-08-12
|
3
|
0
|
3
|
6.02
|
|
2026-07-29
|
8
|
3
|
5
|
6.00
|
|
2026-07-16
|
9
|
4
|
5
|
6.26
|
|
2026-07-15
|
9
|
0
|
9
|
6.26
|
|
2026-06-16
|
5
|
3
|
2
|
6.67
|
|
2026-05-04
|
0
|
35
|
-35
|
6.49
|
|
2026-04-08
|
8
|
4
|
4
|
6.91
|
|
2026-04-07
|
10
|
0
|
10
|
6.77
|
|
2026-03-03
|
1
|
5
|
-4
|
7.30
|
|
2026-03-02
|
5
|
0
|
5
|
7.36
|
|
2026-02-25
|
8
|
0
|
8
|
7.37
|
|
2026-02-24
|
29
|
1
|
28
|
7.39
|
|
2026-02-11
|
7
|
0
|
7
|
7.41
|
|
2026-02-09
|
5
|
0
|
5
|
7.40
|
|
2026-01-26
|
8
|
3
|
5
|
7.56
|
|
2025-12-16
|
3
|
0
|
3
|
7.54
|
|
2025-12-10
|
26
|
0
|
26
|
7.58
|
|
2025-08-04
|
2
|
3
|
-1
|
7.90
|
|
2025-07-04
|
3
|
4
|
-1
|
8.08
|
|
2025-07-01
|
7
|
3
|
4
|
8.07
|
|
2025-06-30
|
0
|
1
|
-1
|
8.01
|
|
2025-06-27
|
1
|
23
|
-22
|
8.07
|
|
2025-06-26
|
0
|
4
|
-4
|
8.05
|
|
2025-06-12
|
3
|
1
|
2
|
8.17
|
|
2025-06-06
|
10
|
8
|
2
|
8.23
|
|
2025-05-28
|
2
|
4
|
-2
|
8.53
|
|
2025-04-23
|
21
|
3
|
18
|
8.49
|
|
2025-04-22
|
3
|
1
|
2
|
8.33
|
|
2025-04-16
|
0
|
20
|
-20
|
8.56
|
|
2025-03-04
|
6
|
22
|
-16
|
10.80
|
|
2025-02-26
|
170
|
40
|
130
|
10.90
|
|
2025-01-22
|
60
|
15
|
45
|
10.10
|
|
2024-12-11
|
152
|
122
|
30
|
12.80
|
| 合計 | 641 | 338 | 303 | |
