| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
47.80
|
|
2026-10-27
|
3
|
0
|
3
|
49.35
|
|
2026-10-19
|
1
|
0
|
1
|
48.95
|
|
2026-10-14
|
1
|
0
|
1
|
51.00
|
|
2026-10-13
|
2
|
0
|
2
|
50.50
|
|
2026-10-12
|
1
|
0
|
1
|
50.50
|
|
2026-09-30
|
1
|
0
|
1
|
49.20
|
|
2026-09-18
|
3
|
0
|
3
|
47.85
|
|
2026-09-17
|
1
|
0
|
1
|
47.25
|
|
2026-09-15
|
0
|
1
|
-1
|
47.30
|
|
2026-09-09
|
3
|
0
|
3
|
50.90
|
|
2026-09-08
|
1
|
0
|
1
|
49.60
|
|
2026-09-07
|
1
|
0
|
1
|
48.95
|
|
2026-08-26
|
2
|
0
|
2
|
49.85
|
|
2026-08-25
|
1
|
0
|
1
|
48.95
|
|
2026-08-21
|
1
|
0
|
1
|
49.35
|
|
2026-08-20
|
2
|
0
|
2
|
48.70
|
|
2026-08-19
|
1
|
0
|
1
|
47.90
|
|
2026-08-17
|
2
|
0
|
2
|
50.00
|
|
2026-08-13
|
2
|
0
|
2
|
47.80
|
|
2026-08-12
|
2
|
0
|
2
|
49.05
|
|
2026-07-29
|
3
|
0
|
3
|
49.70
|
|
2026-07-20
|
1
|
0
|
1
|
48.75
|
|
2026-07-16
|
3
|
0
|
3
|
48.50
|
|
2026-07-15
|
5
|
0
|
5
|
48.80
|
|
2026-07-14
|
1
|
0
|
1
|
48.80
|
|
2026-06-16
|
2
|
1
|
1
|
49.00
|
|
2026-06-09
|
0
|
4
|
-4
|
47.55
|
|
2026-06-04
|
1
|
1
|
0
|
49.90
|
|
2026-05-28
|
1
|
1
|
0
|
49.00
|
|
2026-05-26
|
0
|
1
|
-1
|
49.10
|
|
2026-05-25
|
0
|
1
|
-1
|
49.00
|
|
2026-05-11
|
0
|
1
|
-1
|
49.00
|
|
2026-05-06
|
2
|
0
|
2
|
50.10
|
|
2026-04-20
|
1
|
0
|
1
|
49.80
|
|
2026-04-16
|
1
|
0
|
1
|
49.20
|
|
2026-04-15
|
1
|
0
|
1
|
49.70
|
|
2026-04-14
|
2
|
0
|
2
|
49.25
|
|
2026-04-08
|
1
|
0
|
1
|
50.00
|
|
2026-03-11
|
1
|
0
|
1
|
50.50
|
|
2026-03-04
|
0
|
3
|
-3
|
49.95
|
|
2026-02-25
|
1
|
0
|
1
|
54.10
|
|
2026-02-24
|
3
|
1
|
2
|
53.00
|
|
2026-02-11
|
4
|
0
|
4
|
50.10
|
|
2026-01-02
|
0
|
1
|
-1
|
51.00
|
|
2025-12-17
|
0
|
1
|
-1
|
48.45
|
|
2025-10-30
|
1
|
0
|
1
|
49.25
|
|
2025-10-22
|
6
|
0
|
6
|
52.20
|
|
2025-10-20
|
1
|
4
|
-3
|
53.30
|
|
2025-10-16
|
1
|
1
|
0
|
51.80
|
|
2025-10-03
|
6
|
0
|
6
|
52.50
|
|
2025-09-02
|
1
|
0
|
1
|
52.90
|
|
2025-08-22
|
0
|
3
|
-3
|
57.80
|
|
2025-08-12
|
1
|
1
|
0
|
58.20
|
|
2025-08-01
|
3
|
5
|
-2
|
55.80
|
|
2025-07-30
|
1
|
1
|
0
|
52.20
|
|
2025-07-29
|
1
|
1
|
0
|
51.70
|
|
2025-07-25
|
0
|
1
|
-1
|
51.50
|
|
2025-07-21
|
1
|
1
|
0
|
52.50
|
|
2025-07-18
|
1
|
1
|
0
|
52.50
|
|
2025-07-17
|
1
|
1
|
0
|
53.00
|
|
2025-07-14
|
1
|
11
|
-10
|
52.80
|
|
2025-07-11
|
1
|
1
|
0
|
54.60
|
|
2025-07-10
|
0
|
1
|
-1
|
53.60
|
|
2025-07-09
|
1
|
1
|
0
|
55.50
|
|
2025-07-07
|
1
|
0
|
1
|
56.00
|
|
2025-07-04
|
1
|
1
|
0
|
56.90
|
|
2025-07-02
|
0
|
1
|
-1
|
57.80
|
|
2025-07-01
|
3
|
0
|
3
|
63.00
|
|
2025-06-27
|
1
|
9
|
-8
|
61.00
|
|
2025-06-25
|
0
|
2
|
-2
|
58.90
|
|
2025-06-17
|
2
|
1
|
1
|
58.70
|
|
2025-06-16
|
1
|
2
|
-1
|
57.90
|
|
2025-06-13
|
1
|
2
|
-1
|
58.20
|
|
2025-06-10
|
4
|
2
|
2
|
59.40
|
|
2025-06-06
|
0
|
5
|
-5
|
59.40
|
|
2025-06-05
|
0
|
6
|
-6
|
59.50
|
|
2025-06-03
|
2
|
5
|
-3
|
59.60
|
|
2025-06-02
|
6
|
7
|
-1
|
60.50
|
|
2025-05-29
|
1
|
3
|
-2
|
62.70
|
|
2025-05-28
|
0
|
2
|
-2
|
62.50
|
|
2025-05-26
|
1
|
0
|
1
|
63.10
|
|
2025-05-22
|
0
|
1
|
-1
|
63.10
|
|
2025-05-20
|
2
|
6
|
-4
|
63.20
|
|
2025-05-14
|
1
|
0
|
1
|
65.50
|
|
2025-05-07
|
6
|
2
|
4
|
63.80
|
|
2025-05-05
|
5
|
2
|
3
|
65.50
|
|
2025-04-30
|
2
|
0
|
2
|
68.10
|
|
2025-04-24
|
0
|
1
|
-1
|
67.90
|
|
2025-04-16
|
159
|
13
|
146
|
68.60
|
|
2025-04-15
|
9
|
6
|
3
|
72.20
|
|
2025-03-20
|
11
|
9
|
2
|
92.60
|
|
2025-03-18
|
8
|
18
|
-10
|
91.70
|
|
2025-03-17
|
10
|
9
|
1
|
97.20
|
|
2025-03-13
|
70
|
11
|
59
|
101.50
|
|
2025-03-07
|
45
|
126
|
-81
|
112.50
|
|
2025-03-06
|
160
|
34
|
126
|
112.00
|
|
2025-03-05
|
73
|
43
|
30
|
113.00
|
|
2025-03-03
|
22
|
120
|
-98
|
108.00
|
|
2025-02-26
|
29
|
9
|
20
|
113.00
|
|
2025-02-25
|
17
|
22
|
-5
|
107.50
|
|
2025-02-18
|
33
|
112
|
-79
|
125.00
|
|
2025-02-17
|
61
|
175
|
-114
|
122.50
|
|
2025-02-14
|
48
|
24
|
24
|
118.00
|
|
2025-02-11
|
102
|
72
|
30
|
117.50
|
|
2025-02-10
|
105
|
66
|
39
|
117.50
|
|
2025-02-06
|
137
|
12
|
125
|
110.50
|
|
2025-02-05
|
20
|
115
|
-95
|
104.50
|
|
2025-02-04
|
147
|
46
|
101
|
101.00
|
|
2025-02-03
|
140
|
101
|
39
|
103.00
|
|
2025-01-22
|
281
|
34
|
247
|
99.60
|
|
2025-01-21
|
186
|
35
|
151
|
109.00
|
|
2025-01-20
|
55
|
326
|
-271
|
107.00
|
|
2025-01-16
|
77
|
34
|
43
|
100.50
|
|
2025-01-15
|
63
|
139
|
-76
|
93.40
|
|
2025-01-13
|
42
|
2
|
40
|
87.90
|
|
2025-01-09
|
38
|
2
|
36
|
88.80
|
|
2025-01-07
|
20
|
2
|
18
|
89.10
|
|
2025-01-03
|
46
|
4
|
42
|
89.00
|
|
2025-01-02
|
1
|
3
|
-2
|
88.80
|
|
2024-12-30
|
220
|
1
|
219
|
91.50
|
|
2024-12-25
|
21
|
11
|
10
|
87.50
|
|
2024-12-24
|
52
|
24
|
28
|
88.90
|
|
2024-12-17
|
8
|
37
|
-29
|
76.50
|
|
2024-12-16
|
8
|
1
|
7
|
69.60
|
|
2024-11-29
|
0
|
2
|
-2
|
64.90
|
|
2024-11-26
|
19
|
17
|
2
|
64.00
|
|
2024-11-14
|
1
|
1
|
0
|
62.00
|
|
2024-11-08
|
0
|
1
|
-1
|
63.60
|
| 合計 | 2678 | 1930 | 748 | |
