| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
23.80
|
|
2026-10-22
|
0
|
0
|
0
|
23.95
|
|
2026-10-21
|
0
|
0
|
0
|
24.00
|
|
2026-10-02
|
1
|
0
|
1
|
24.30
|
|
2026-09-29
|
0
|
0
|
0
|
24.25
|
|
2026-09-24
|
0
|
0
|
0
|
24.00
|
|
2026-09-23
|
4
|
4
|
0
|
24.00
|
|
2026-09-22
|
4
|
4
|
0
|
23.90
|
|
2026-09-21
|
1
|
1
|
0
|
24.00
|
|
2026-09-18
|
0
|
0
|
0
|
24.00
|
|
2026-09-15
|
0
|
0
|
0
|
24.10
|
|
2026-09-07
|
0
|
0
|
0
|
24.00
|
|
2026-09-02
|
0
|
0
|
0
|
24.05
|
|
2026-09-01
|
0
|
0
|
0
|
24.05
|
|
2026-08-25
|
0
|
0
|
0
|
23.95
|
|
2026-08-18
|
0
|
0
|
0
|
23.25
|
|
2026-08-13
|
0
|
0
|
0
|
24.15
|
|
2026-07-30
|
0
|
0
|
0
|
23.00
|
|
2026-07-24
|
0
|
0
|
0
|
23.70
|
|
2026-07-23
|
0
|
0
|
0
|
23.70
|
|
2026-07-22
|
2
|
2
|
0
|
23.75
|
|
2026-07-16
|
2
|
2
|
0
|
24.95
|
|
2026-07-15
|
1
|
0
|
1
|
25.75
|
|
2026-07-03
|
1
|
1
|
0
|
26.80
|
|
2026-07-01
|
2
|
1
|
1
|
27.40
|
|
2026-04-27
|
0
|
0
|
0
|
29.75
|
|
2026-03-31
|
18
|
37
|
-19
|
32.85
|
|
2026-03-30
|
26
|
5
|
21
|
30.05
|
|
2026-03-26
|
1
|
0
|
1
|
27.50
|
|
2026-03-24
|
0
|
0
|
0
|
27.00
|
|
2026-03-16
|
4
|
4
|
0
|
27.75
|
|
2026-03-05
|
1
|
1
|
0
|
27.70
|
|
2026-03-03
|
1
|
1
|
0
|
28.10
|
|
2026-02-26
|
10
|
10
|
0
|
28.25
|
|
2026-02-25
|
2
|
2
|
0
|
27.75
|
|
2026-02-24
|
4
|
4
|
0
|
28.05
|
|
2026-02-23
|
14
|
14
|
0
|
27.60
|
|
2026-02-02
|
1
|
1
|
0
|
26.15
|
|
2026-01-27
|
4
|
4
|
0
|
26.50
|
|
2026-01-26
|
1
|
1
|
0
|
26.95
|
|
2026-01-23
|
4
|
4
|
0
|
26.95
|
|
2026-01-22
|
11
|
11
|
0
|
26.75
|
|
2026-01-15
|
4
|
4
|
0
|
25.85
|
|
2025-12-31
|
3
|
3
|
0
|
27.80
|
|
2025-12-22
|
1
|
5
|
-4
|
27.25
|
|
2025-12-15
|
2
|
1
|
1
|
26.80
|
|
2025-12-10
|
9
|
2
|
7
|
26.10
|
|
2025-11-24
|
3
|
3
|
0
|
22.95
|
|
2025-11-21
|
0
|
0
|
0
|
20.90
|
|
2025-11-11
|
0
|
0
|
0
|
21.80
|
|
2025-11-06
|
0
|
0
|
0
|
21.65
|
|
2025-10-16
|
0
|
0
|
0
|
21.80
|
|
2025-05-09
|
0
|
2
|
-2
|
20.60
|
|
2025-03-20
|
2
|
0
|
2
|
20.00
|
| 合計 | 144 | 135 | 9 | |
