| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
9
|
-8
|
29.00
|
|
2026-10-21
|
0
|
2
|
-2
|
28.90
|
|
2026-10-20
|
2
|
48
|
-46
|
28.90
|
|
2026-10-19
|
4
|
105
|
-101
|
29.10
|
|
2026-10-16
|
0
|
64
|
-64
|
29.80
|
|
2026-10-07
|
4
|
9
|
-5
|
31.35
|
|
2026-10-06
|
4
|
10
|
-6
|
31.40
|
|
2026-09-30
|
23
|
11
|
12
|
32.80
|
|
2026-09-23
|
21
|
16
|
5
|
30.90
|
|
2026-09-22
|
6
|
10
|
-4
|
30.60
|
|
2026-09-16
|
12
|
10
|
2
|
29.50
|
|
2026-09-15
|
1
|
3
|
-2
|
28.80
|
|
2026-09-09
|
3
|
1
|
2
|
29.00
|
|
2026-08-20
|
4
|
2
|
2
|
29.20
|
|
2026-08-17
|
10
|
7
|
3
|
29.60
|
|
2026-08-14
|
5
|
26
|
-21
|
29.45
|
|
2026-08-12
|
29
|
6
|
23
|
28.90
|
|
2026-08-05
|
9
|
18
|
-9
|
28.40
|
|
2026-07-31
|
22
|
28
|
-6
|
26.60
|
|
2026-07-28
|
35
|
25
|
10
|
27.30
|
|
2026-07-27
|
16
|
9
|
7
|
28.60
|
|
2026-07-23
|
18
|
12
|
6
|
29.20
|
|
2026-07-22
|
18
|
22
|
-4
|
29.55
|
|
2026-07-21
|
40
|
28
|
12
|
29.25
|
|
2026-07-17
|
58
|
73
|
-15
|
30.30
|
|
2026-07-15
|
27
|
29
|
-2
|
31.65
|
|
2026-07-13
|
79
|
71
|
8
|
32.40
|
|
2026-07-09
|
114
|
96
|
18
|
32.90
|
|
2026-07-07
|
183
|
153
|
30
|
34.25
|
|
2026-06-26
|
75
|
55
|
20
|
37.45
|
|
2026-06-23
|
137
|
182
|
-45
|
44.85
|
|
2026-06-01
|
5
|
170
|
-165
|
49.80
|
|
2026-05-29
|
539
|
656
|
-117
|
45.35
|
|
2026-05-28
|
451
|
1
|
450
|
41.25
|
|
2026-05-27
|
9
|
0
|
9
|
37.50
|
|
2026-05-26
|
121
|
1
|
120
|
35.10
|
|
2026-05-13
|
22
|
8
|
14
|
28.60
|
|
2026-05-07
|
12
|
24
|
-12
|
29.45
|
|
2026-05-06
|
27
|
10
|
17
|
29.05
|
|
2026-04-15
|
29
|
10
|
19
|
25.35
|
|
2026-03-27
|
2
|
0
|
2
|
22.70
|
|
2026-03-06
|
1
|
2
|
-1
|
21.55
|
|
2026-03-02
|
3
|
1
|
2
|
22.50
|
|
2026-02-25
|
3
|
0
|
3
|
22.65
|
|
2026-01-19
|
55
|
174
|
-119
|
26.80
|
|
2026-01-16
|
143
|
24
|
119
|
25.75
|
|
2025-12-17
|
1
|
2
|
-1
|
21.70
|
|
2025-11-04
|
1
|
6
|
-5
|
22.10
|
|
2025-10-23
|
1
|
0
|
1
|
23.10
|
|
2025-10-22
|
15
|
2
|
13
|
22.90
|
|
2025-10-08
|
1
|
2
|
-1
|
23.00
|
|
2025-08-12
|
5
|
0
|
5
|
23.05
|
|
2025-08-11
|
5
|
0
|
5
|
22.95
|
|
2025-08-01
|
0
|
1
|
-1
|
22.95
|
|
2025-07-10
|
1
|
1
|
0
|
23.00
|
|
2025-07-04
|
0
|
2
|
-2
|
23.15
|
|
2025-06-30
|
2
|
8
|
-6
|
23.65
|
|
2025-06-27
|
2
|
15
|
-13
|
23.85
|
|
2025-06-25
|
0
|
1
|
-1
|
23.50
|
|
2025-06-23
|
1
|
0
|
1
|
22.90
|
|
2025-06-16
|
0
|
6
|
-6
|
23.90
|
|
2025-06-12
|
2
|
0
|
2
|
23.50
|
|
2025-06-09
|
1
|
2
|
-1
|
22.90
|
|
2025-06-06
|
2
|
0
|
2
|
22.85
|
|
2025-04-16
|
36
|
44
|
-8
|
23.45
|
|
2025-02-14
|
0
|
4
|
-4
|
27.95
|
|
2024-12-23
|
0
|
4
|
-4
|
27.00
|
|
2024-12-19
|
3
|
5
|
-2
|
27.00
|
| 合計 | 2461 | 2326 | 135 | |
