| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
3
|
8
|
-5
|
16.00
|
|
2026-10-28
|
41
|
2
|
39
|
16.00
|
|
2026-10-27
|
57
|
3
|
54
|
15.80
|
|
2026-10-19
|
17
|
5
|
12
|
15.90
|
|
2026-10-16
|
1
|
2
|
-1
|
15.80
|
|
2026-10-14
|
21
|
0
|
21
|
15.55
|
|
2026-10-13
|
22
|
0
|
22
|
15.60
|
|
2026-10-12
|
8
|
0
|
8
|
15.45
|
|
2026-10-08
|
7
|
0
|
7
|
15.35
|
|
2026-09-30
|
17
|
1
|
16
|
16.05
|
|
2026-09-29
|
24
|
0
|
24
|
15.50
|
|
2026-09-21
|
20
|
0
|
20
|
16.20
|
|
2026-09-18
|
39
|
1
|
38
|
16.25
|
|
2026-09-17
|
20
|
0
|
20
|
15.95
|
|
2026-09-16
|
3
|
5
|
-2
|
16.00
|
|
2026-09-15
|
3
|
18
|
-15
|
15.75
|
|
2026-09-11
|
21
|
0
|
21
|
15.65
|
|
2026-09-09
|
63
|
2
|
61
|
16.05
|
|
2026-09-08
|
24
|
7
|
17
|
16.20
|
|
2026-09-07
|
28
|
17
|
11
|
15.70
|
|
2026-08-28
|
1
|
0
|
1
|
14.40
|
|
2026-08-27
|
2
|
0
|
2
|
14.35
|
|
2026-08-26
|
39
|
1
|
38
|
14.60
|
|
2026-08-25
|
23
|
0
|
23
|
14.25
|
|
2026-08-21
|
13
|
0
|
13
|
14.50
|
|
2026-08-20
|
37
|
0
|
37
|
14.40
|
|
2026-08-19
|
18
|
0
|
18
|
14.05
|
|
2026-08-17
|
32
|
0
|
32
|
14.55
|
|
2026-08-13
|
14
|
0
|
14
|
14.45
|
|
2026-08-12
|
29
|
0
|
29
|
14.45
|
|
2026-08-11
|
3
|
71
|
-68
|
14.40
|
|
2026-08-04
|
6
|
2
|
4
|
14.65
|
|
2026-08-03
|
3
|
24
|
-21
|
15.30
|
|
2026-07-31
|
26
|
8
|
18
|
15.40
|
|
2026-07-30
|
3
|
7
|
-4
|
15.30
|
|
2026-07-29
|
77
|
29
|
48
|
15.35
|
|
2026-07-28
|
0
|
2
|
-2
|
14.90
|
|
2026-07-27
|
1
|
4
|
-3
|
14.90
|
|
2026-07-21
|
0
|
2
|
-2
|
15.20
|
|
2026-07-16
|
1
|
40
|
-39
|
14.90
|
|
2026-07-15
|
77
|
4
|
73
|
14.80
|
|
2026-07-14
|
19
|
1
|
18
|
14.60
|
|
2026-07-03
|
0
|
38
|
-38
|
14.60
|
|
2026-07-02
|
3
|
9
|
-6
|
14.30
|
|
2026-06-22
|
0
|
3
|
-3
|
14.40
|
|
2026-06-16
|
19
|
4
|
15
|
14.55
|
|
2026-06-15
|
13
|
6
|
7
|
14.40
|
|
2026-06-09
|
0
|
25
|
-25
|
14.00
|
|
2026-06-08
|
1
|
24
|
-23
|
13.60
|
|
2026-05-27
|
13
|
1
|
12
|
13.80
|
|
2026-05-20
|
0
|
68
|
-68
|
13.15
|
|
2026-05-13
|
16
|
0
|
16
|
13.55
|
|
2026-05-08
|
5
|
2
|
3
|
14.10
|
|
2026-05-06
|
12
|
1
|
11
|
13.95
|
|
2026-04-29
|
3
|
5
|
-2
|
13.80
|
|
2026-04-23
|
0
|
20
|
-20
|
13.60
|
|
2026-04-22
|
1
|
38
|
-37
|
13.95
|
|
2026-04-21
|
12
|
0
|
12
|
14.15
|
|
2026-04-20
|
14
|
0
|
14
|
14.15
|
|
2026-04-17
|
14
|
2
|
12
|
14.10
|
|
2026-04-16
|
26
|
7
|
19
|
13.95
|
|
2026-04-15
|
11
|
1
|
10
|
13.85
|
|
2026-04-14
|
21
|
5
|
16
|
13.70
|
|
2026-04-13
|
2
|
0
|
2
|
13.45
|
|
2026-04-08
|
51
|
4
|
47
|
13.55
|
|
2026-03-13
|
0
|
6
|
-6
|
12.95
|
|
2026-03-11
|
7
|
0
|
7
|
13.10
|
|
2026-03-09
|
2
|
61
|
-59
|
12.95
|
|
2026-03-05
|
1
|
51
|
-50
|
13.45
|
|
2026-03-04
|
10
|
53
|
-43
|
13.25
|
|
2026-03-03
|
8
|
32
|
-24
|
13.65
|
|
2026-03-02
|
7
|
0
|
7
|
13.95
|
|
2026-02-25
|
21
|
1
|
20
|
14.00
|
|
2026-02-24
|
45
|
0
|
45
|
13.85
|
|
2026-02-23
|
24
|
11
|
13
|
13.50
|
|
2026-02-11
|
50
|
1
|
49
|
13.45
|
|
2026-02-06
|
0
|
10
|
-10
|
13.10
|
|
2026-02-05
|
0
|
10
|
-10
|
13.15
|
|
2026-02-02
|
0
|
47
|
-47
|
13.15
|
|
2025-12-29
|
7
|
0
|
7
|
13.50
|
|
2025-12-18
|
65
|
22
|
43
|
13.55
|
|
2025-12-17
|
0
|
4
|
-4
|
13.25
|
|
2025-12-16
|
33
|
0
|
33
|
13.20
|
|
2025-12-12
|
11
|
0
|
11
|
13.40
|
|
2025-12-08
|
11
|
0
|
11
|
13.40
|
|
2025-12-05
|
53
|
0
|
53
|
13.40
|
|
2025-12-03
|
14
|
0
|
14
|
13.35
|
|
2025-11-28
|
35
|
0
|
35
|
13.40
|
|
2025-11-21
|
8
|
0
|
8
|
13.15
|
|
2025-11-20
|
7
|
0
|
7
|
13.15
|
|
2025-11-06
|
9
|
0
|
9
|
13.20
|
|
2025-10-23
|
0
|
7
|
-7
|
13.05
|
|
2025-10-08
|
0
|
37
|
-37
|
13.10
|
|
2025-09-17
|
0
|
3
|
-3
|
13.15
|
|
2025-09-12
|
26
|
0
|
26
|
13.35
|
|
2025-09-11
|
0
|
20
|
-20
|
13.30
|
|
2025-09-10
|
25
|
13
|
12
|
13.35
|
|
2025-09-02
|
10
|
0
|
10
|
13.15
|
|
2025-08-28
|
5
|
24
|
-19
|
13.15
|
|
2025-08-27
|
3
|
0
|
3
|
13.20
|
|
2025-08-26
|
2
|
0
|
2
|
13.20
|
|
2025-08-22
|
1
|
23
|
-22
|
13.20
|
|
2025-08-21
|
10
|
0
|
10
|
13.30
|
|
2025-08-19
|
0
|
18
|
-18
|
13.35
|
|
2025-08-15
|
16
|
0
|
16
|
13.40
|
|
2025-08-04
|
1
|
13
|
-12
|
13.40
|
|
2025-08-01
|
0
|
7
|
-7
|
13.35
|
|
2025-07-23
|
17
|
0
|
17
|
13.75
|
|
2025-07-18
|
29
|
0
|
29
|
13.80
|
|
2025-07-11
|
0
|
5
|
-5
|
13.85
|
|
2025-07-08
|
14
|
0
|
14
|
13.95
|
|
2025-07-04
|
3
|
3
|
0
|
13.85
|
|
2025-07-03
|
1
|
1
|
0
|
13.85
|
|
2025-07-01
|
192
|
38
|
154
|
13.95
|
|
2025-06-27
|
9
|
40
|
-31
|
13.55
|
|
2025-06-26
|
8
|
39
|
-31
|
13.65
|
|
2025-06-18
|
0
|
2
|
-2
|
13.50
|
|
2025-06-17
|
0
|
40
|
-40
|
13.40
|
|
2025-06-16
|
0
|
5
|
-5
|
13.50
|
|
2025-06-13
|
2
|
66
|
-64
|
13.10
|
|
2025-06-11
|
2
|
0
|
2
|
13.35
|
|
2025-06-10
|
36
|
4
|
32
|
13.55
|
|
2025-06-04
|
1
|
1
|
0
|
13.45
|
|
2025-06-03
|
0
|
11
|
-11
|
13.25
|
|
2025-06-02
|
7
|
27
|
-20
|
13.20
|
|
2025-05-27
|
0
|
6
|
-6
|
13.75
|
|
2025-05-23
|
0
|
3
|
-3
|
13.90
|
|
2025-05-16
|
2
|
2
|
0
|
13.90
|
|
2025-05-14
|
59
|
5
|
54
|
13.90
|
|
2025-05-12
|
4
|
1
|
3
|
13.50
|
|
2025-05-07
|
0
|
6
|
-6
|
13.25
|
|
2025-05-06
|
6
|
56
|
-50
|
13.30
|
|
2025-05-05
|
15
|
1
|
14
|
13.20
|
|
2025-04-30
|
0
|
6
|
-6
|
13.05
|
|
2025-04-25
|
20
|
0
|
20
|
13.10
|
|
2025-04-21
|
0
|
6
|
-6
|
13.05
|
|
2025-04-16
|
0
|
106
|
-106
|
13.00
|
|
2025-04-15
|
5
|
1
|
4
|
13.35
|
|
2025-03-31
|
11
|
2
|
9
|
14.00
|
|
2025-03-28
|
8
|
0
|
8
|
14.30
|
|
2025-03-27
|
18
|
8
|
10
|
14.60
|
|
2025-03-25
|
4
|
1
|
3
|
14.40
|
|
2025-03-24
|
5
|
1
|
4
|
14.40
|
|
2025-03-20
|
24
|
0
|
24
|
14.70
|
|
2025-03-19
|
0
|
4
|
-4
|
14.70
|
|
2025-03-18
|
14
|
1
|
13
|
14.60
|
|
2025-03-17
|
16
|
7
|
9
|
14.70
|
|
2025-03-13
|
0
|
4
|
-4
|
14.40
|
|
2025-03-07
|
0
|
5
|
-5
|
14.40
|
|
2025-03-05
|
1
|
16
|
-15
|
14.40
|
|
2025-03-04
|
10
|
40
|
-30
|
14.30
|
|
2025-02-27
|
5
|
0
|
5
|
14.25
|
|
2025-02-25
|
5
|
26
|
-21
|
14.10
|
|
2025-02-11
|
1
|
12
|
-11
|
14.10
|
|
2025-02-10
|
3
|
66
|
-63
|
14.25
|
|
2025-02-06
|
6
|
0
|
6
|
14.20
|
|
2025-02-04
|
24
|
13
|
11
|
14.00
|
|
2025-02-03
|
83
|
0
|
83
|
14.00
|
|
2025-01-20
|
1
|
1
|
0
|
14.15
|
|
2025-01-16
|
66
|
3
|
63
|
14.05
|
|
2025-01-09
|
0
|
47
|
-47
|
14.00
|
|
2025-01-06
|
12
|
3
|
9
|
14.35
|
|
2025-01-02
|
0
|
69
|
-69
|
13.85
|
|
2024-12-25
|
2
|
2
|
0
|
14.35
|
|
2024-12-23
|
23
|
4
|
19
|
14.15
|
|
2024-12-19
|
3
|
28
|
-25
|
13.85
|
|
2024-12-03
|
21
|
3
|
18
|
14.80
|
|
2024-12-02
|
1
|
1
|
0
|
14.60
|
|
2024-11-25
|
81
|
2
|
79
|
15.10
|
|
2024-11-22
|
30
|
3
|
27
|
14.55
|
|
2024-11-20
|
11
|
4
|
7
|
14.60
|
|
2024-11-19
|
64
|
1
|
63
|
14.65
|
|
2024-11-18
|
38
|
1
|
37
|
14.30
|
|
2024-11-15
|
2
|
2
|
0
|
14.15
|
|
2024-11-13
|
3
|
10
|
-7
|
14.10
|
|
2024-11-12
|
0
|
45
|
-45
|
14.10
|
|
2024-11-11
|
2
|
2
|
0
|
14.50
|
|
2024-11-05
|
10
|
1
|
9
|
14.55
|
|
2024-11-04
|
3
|
3
|
0
|
14.65
|
| 合計 | 2670 | 1925 | 745 | |
