| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
40
|
21
|
19
|
142.00
|
|
2026-10-28
|
18
|
47
|
-29
|
143.00
|
|
2026-10-27
|
27
|
13
|
14
|
140.00
|
|
2026-10-16
|
40
|
30
|
10
|
148.00
|
|
2026-10-15
|
87
|
68
|
19
|
146.50
|
|
2026-10-14
|
57
|
36
|
21
|
146.00
|
|
2026-10-12
|
158
|
55
|
103
|
144.50
|
|
2026-10-08
|
88
|
108
|
-20
|
145.00
|
|
2026-10-07
|
142
|
75
|
67
|
149.00
|
|
2026-09-15
|
2
|
6
|
-4
|
130.50
|
|
2026-09-10
|
4
|
3
|
1
|
131.50
|
|
2026-09-08
|
11
|
17
|
-6
|
130.00
|
|
2026-09-07
|
27
|
15
|
12
|
132.00
|
|
2026-09-03
|
15
|
31
|
-16
|
130.50
|
|
2026-09-02
|
37
|
14
|
23
|
131.00
|
|
2026-09-01
|
55
|
42
|
13
|
131.50
|
|
2026-08-31
|
24
|
14
|
10
|
128.50
|
|
2026-08-27
|
2
|
7
|
-5
|
132.00
|
|
2026-08-26
|
34
|
8
|
26
|
132.50
|
|
2026-08-25
|
20
|
14
|
6
|
130.50
|
|
2026-08-21
|
34
|
10
|
24
|
130.00
|
|
2026-08-17
|
69
|
35
|
34
|
131.50
|
|
2026-08-13
|
49
|
10
|
39
|
134.50
|
|
2026-08-12
|
48
|
23
|
25
|
135.00
|
|
2026-08-04
|
23
|
32
|
-9
|
128.00
|
|
2026-07-31
|
92
|
74
|
18
|
125.00
|
|
2026-07-30
|
74
|
99
|
-25
|
119.50
|
|
2026-07-29
|
162
|
141
|
21
|
121.00
|
|
2026-07-28
|
70
|
97
|
-27
|
124.50
|
|
2026-07-27
|
50
|
57
|
-7
|
131.00
|
|
2026-07-24
|
118
|
105
|
13
|
129.00
|
|
2026-07-23
|
65
|
73
|
-8
|
131.50
|
|
2026-07-22
|
76
|
71
|
5
|
133.00
|
|
2026-07-21
|
96
|
71
|
25
|
129.50
|
|
2026-07-20
|
244
|
258
|
-14
|
124.00
|
|
2026-07-17
|
204
|
178
|
26
|
125.00
|
|
2026-07-15
|
93
|
114
|
-21
|
134.00
|
|
2026-07-14
|
163
|
149
|
14
|
135.50
|
|
2026-07-13
|
133
|
96
|
37
|
138.00
|
|
2026-07-08
|
95
|
119
|
-24
|
153.50
|
|
2026-07-07
|
17
|
57
|
-40
|
153.00
|
|
2026-07-06
|
5
|
98
|
-93
|
158.00
|
|
2026-07-03
|
256
|
131
|
125
|
160.00
|
|
2026-06-30
|
70
|
138
|
-68
|
159.00
|
|
2026-06-26
|
249
|
213
|
36
|
154.50
|
|
2026-06-25
|
390
|
429
|
-39
|
168.50
|
|
2026-06-24
|
279
|
528
|
-249
|
166.00
|
|
2026-06-23
|
170
|
369
|
-199
|
161.00
|
|
2026-06-22
|
148
|
117
|
31
|
160.50
|
|
2026-06-16
|
122
|
139
|
-17
|
150.00
|
|
2026-06-15
|
529
|
546
|
-17
|
150.50
|
|
2026-06-12
|
223
|
162
|
61
|
153.00
|
|
2026-06-10
|
30
|
117
|
-87
|
136.50
|
|
2026-06-09
|
246
|
366
|
-120
|
140.50
|
|
2026-06-08
|
145
|
231
|
-86
|
142.50
|
|
2026-06-05
|
89
|
195
|
-106
|
152.00
|
|
2026-06-04
|
19
|
109
|
-90
|
150.50
|
|
2026-05-28
|
84
|
67
|
17
|
148.50
|
|
2026-05-27
|
91
|
152
|
-61
|
153.00
|
|
2026-05-26
|
159
|
183
|
-24
|
151.00
|
|
2026-05-25
|
144
|
165
|
-21
|
148.50
|
|
2026-05-22
|
143
|
230
|
-87
|
148.00
|
|
2026-05-21
|
490
|
349
|
141
|
145.00
|
|
2026-05-19
|
72
|
172
|
-100
|
134.00
|
|
2026-05-13
|
78
|
170
|
-92
|
137.50
|
|
2026-05-07
|
55
|
104
|
-49
|
131.50
|
|
2026-05-06
|
78
|
116
|
-38
|
132.50
|
|
2026-05-04
|
38
|
95
|
-57
|
127.00
|
|
2026-04-30
|
18
|
196
|
-178
|
124.00
|
|
2026-04-28
|
30
|
123
|
-93
|
123.50
|
|
2026-04-24
|
40
|
30
|
10
|
125.50
|
|
2026-04-20
|
21
|
45
|
-24
|
123.50
|
|
2026-04-17
|
22
|
38
|
-16
|
124.00
|
|
2026-04-10
|
15
|
23
|
-8
|
118.50
|
|
2026-04-07
|
1
|
9
|
-8
|
116.00
|
|
2026-03-30
|
1
|
5
|
-4
|
115.50
|
|
2026-03-24
|
18
|
40
|
-22
|
117.00
|
|
2026-03-23
|
21
|
30
|
-9
|
115.50
|
|
2026-03-20
|
3
|
49
|
-46
|
117.50
|
|
2026-03-19
|
10
|
71
|
-61
|
117.50
|
|
2026-03-17
|
12
|
25
|
-13
|
118.50
|
|
2026-03-16
|
24
|
55
|
-31
|
117.50
|
|
2026-03-13
|
22
|
29
|
-7
|
118.50
|
|
2026-03-12
|
35
|
49
|
-14
|
120.00
|
|
2026-03-09
|
74
|
91
|
-17
|
114.50
|
|
2026-03-06
|
16
|
27
|
-11
|
120.50
|
|
2026-03-05
|
28
|
45
|
-17
|
119.00
|
|
2026-03-04
|
101
|
144
|
-43
|
116.50
|
|
2026-03-03
|
166
|
29
|
137
|
122.00
|
|
2026-03-02
|
23
|
38
|
-15
|
122.00
|
|
2026-02-26
|
22
|
39
|
-17
|
123.00
|
|
2026-02-25
|
15
|
34
|
-19
|
123.50
|
|
2026-02-23
|
79
|
48
|
31
|
121.50
|
|
2026-02-11
|
18
|
121
|
-103
|
119.50
|
|
2026-02-09
|
79
|
69
|
10
|
120.50
|
|
2026-02-06
|
30
|
164
|
-134
|
115.50
|
|
2026-02-05
|
20
|
138
|
-118
|
117.50
|
|
2026-02-04
|
248
|
116
|
132
|
120.00
|
|
2026-02-02
|
49
|
211
|
-162
|
117.00
|
|
2026-01-26
|
54
|
124
|
-70
|
122.00
|
|
2026-01-23
|
44
|
131
|
-87
|
121.50
|
|
2026-01-20
|
25
|
128
|
-103
|
118.50
|
|
2026-01-19
|
13
|
24
|
-11
|
118.00
|
|
2026-01-15
|
19
|
119
|
-100
|
115.50
|
|
2026-01-12
|
29
|
38
|
-9
|
115.00
|
|
2026-01-09
|
82
|
45
|
37
|
115.00
|
|
2026-01-08
|
59
|
42
|
17
|
116.50
|
|
2026-01-07
|
137
|
98
|
39
|
117.00
|
|
2026-01-05
|
58
|
41
|
17
|
111.50
|
|
2026-01-02
|
10
|
108
|
-98
|
114.50
|
|
2025-12-24
|
8
|
11
|
-3
|
116.00
|
|
2025-12-23
|
19
|
109
|
-90
|
115.50
|
|
2025-12-17
|
74
|
21
|
53
|
115.00
|
|
2025-12-12
|
11
|
8
|
3
|
117.00
|
|
2025-12-10
|
14
|
20
|
-6
|
116.50
|
|
2025-12-08
|
9
|
106
|
-97
|
118.50
|
|
2025-12-05
|
9
|
5
|
4
|
120.00
|
|
2025-12-04
|
6
|
14
|
-8
|
120.00
|
|
2025-12-03
|
4
|
31
|
-27
|
120.00
|
|
2025-11-28
|
12
|
9
|
3
|
120.50
|
|
2025-11-25
|
26
|
9
|
17
|
120.50
|
|
2025-11-24
|
10
|
7
|
3
|
120.50
|
|
2025-11-21
|
35
|
29
|
6
|
117.50
|
|
2025-11-20
|
11
|
114
|
-103
|
119.00
|
|
2025-11-14
|
46
|
36
|
10
|
123.00
|
|
2025-11-12
|
16
|
11
|
5
|
126.50
|
|
2025-11-07
|
28
|
25
|
3
|
129.50
|
|
2025-11-06
|
10
|
18
|
-8
|
128.00
|
|
2025-11-05
|
53
|
136
|
-83
|
125.50
|
|
2025-11-03
|
57
|
25
|
32
|
129.00
|
|
2025-10-31
|
8
|
1
|
7
|
130.50
|
|
2025-10-30
|
10
|
5
|
5
|
131.50
|
|
2025-10-27
|
11
|
42
|
-31
|
133.00
|
|
2025-10-23
|
7
|
46
|
-39
|
133.00
|
|
2025-10-20
|
9
|
58
|
-49
|
131.00
|
|
2025-10-17
|
32
|
19
|
13
|
130.50
|
|
2025-10-16
|
4
|
31
|
-27
|
130.50
|
|
2025-10-15
|
11
|
16
|
-5
|
130.00
|
|
2025-10-14
|
15
|
56
|
-41
|
128.50
|
|
2025-10-13
|
50
|
74
|
-24
|
130.50
|
|
2025-10-09
|
8
|
31
|
-23
|
132.00
|
|
2025-10-08
|
7
|
15
|
-8
|
133.50
|
|
2025-10-03
|
55
|
17
|
38
|
132.00
|
|
2025-10-02
|
16
|
21
|
-5
|
130.50
|
|
2025-10-01
|
16
|
28
|
-12
|
131.50
|
|
2025-09-30
|
61
|
47
|
14
|
133.50
|
|
2025-09-25
|
16
|
19
|
-3
|
133.00
|
|
2025-09-24
|
6
|
17
|
-11
|
133.50
|
|
2025-09-23
|
48
|
22
|
26
|
135.00
|
|
2025-09-16
|
6
|
10
|
-4
|
132.50
|
|
2025-09-12
|
61
|
41
|
20
|
132.00
|
|
2025-09-11
|
8
|
52
|
-44
|
131.00
|
|
2025-09-10
|
13
|
22
|
-9
|
133.00
|
|
2025-09-09
|
17
|
24
|
-7
|
133.00
|
|
2025-09-05
|
11
|
21
|
-10
|
135.50
|
|
2025-09-04
|
6
|
13
|
-7
|
134.50
|
|
2025-09-02
|
8
|
25
|
-17
|
131.00
|
|
2025-08-29
|
4
|
12
|
-8
|
134.00
|
|
2025-08-28
|
7
|
15
|
-8
|
133.50
|
|
2025-08-27
|
10
|
36
|
-26
|
133.50
|
|
2025-08-26
|
4
|
15
|
-11
|
132.50
|
|
2025-08-25
|
5
|
25
|
-20
|
130.50
|
|
2025-08-22
|
3
|
13
|
-10
|
129.00
|
|
2025-08-21
|
15
|
27
|
-12
|
129.50
|
|
2025-08-18
|
22
|
40
|
-18
|
131.50
|
|
2025-08-14
|
19
|
14
|
5
|
136.00
|
|
2025-08-06
|
5
|
11
|
-6
|
136.00
|
|
2025-08-04
|
3
|
18
|
-15
|
133.50
|
|
2025-08-01
|
9
|
19
|
-10
|
134.00
|
|
2025-07-31
|
80
|
51
|
29
|
132.00
|
|
2025-07-30
|
8
|
12
|
-4
|
133.50
|
|
2025-07-29
|
21
|
5
|
16
|
133.50
|
|
2025-07-28
|
16
|
6
|
10
|
133.50
|
|
2025-07-23
|
31
|
7
|
24
|
134.00
|
|
2025-07-21
|
133
|
7
|
126
|
133.50
|
|
2025-07-16
|
89
|
34
|
55
|
133.00
|
|
2025-07-15
|
16
|
47
|
-31
|
130.00
|
|
2025-07-11
|
93
|
22
|
71
|
129.00
|
|
2025-07-10
|
40
|
32
|
8
|
127.00
|
|
2025-07-01
|
60
|
47
|
13
|
140.00
|
|
2025-06-26
|
62
|
74
|
-12
|
138.50
|
|
2025-06-24
|
79
|
82
|
-3
|
131.00
|
|
2025-06-19
|
77
|
9
|
68
|
136.00
|
|
2025-06-18
|
83
|
26
|
57
|
137.00
|
|
2025-06-17
|
2
|
10
|
-8
|
137.00
|
|
2025-06-13
|
3
|
15
|
-12
|
135.50
|
|
2025-06-05
|
5
|
11
|
-6
|
134.50
|
|
2025-06-04
|
15
|
10
|
5
|
133.50
|
|
2025-06-03
|
13
|
149
|
-136
|
131.50
|
|
2025-05-29
|
38
|
22
|
16
|
135.00
|
|
2025-05-27
|
9
|
43
|
-34
|
135.50
|
|
2025-05-26
|
4
|
7
|
-3
|
137.50
|
|
2025-05-22
|
33
|
14
|
19
|
138.00
|
|
2025-05-15
|
13
|
22
|
-9
|
140.00
|
|
2025-05-14
|
59
|
43
|
16
|
138.50
|
|
2025-05-07
|
14
|
28
|
-14
|
125.50
|
|
2025-05-06
|
21
|
27
|
-6
|
125.00
|
|
2025-05-02
|
7
|
14
|
-7
|
131.00
|
|
2025-04-30
|
10
|
23
|
-13
|
129.50
|
|
2025-04-21
|
8
|
69
|
-61
|
121.50
|
|
2025-04-16
|
23
|
67
|
-44
|
127.50
|
|
2025-04-14
|
86
|
97
|
-11
|
125.00
|
|
2025-04-02
|
27
|
11
|
16
|
141.50
|
|
2025-04-01
|
35
|
22
|
13
|
142.50
|
|
2025-03-28
|
54
|
20
|
34
|
145.00
|
|
2025-03-19
|
5
|
10
|
-5
|
150.00
|
|
2025-03-14
|
13
|
28
|
-15
|
150.50
|
|
2025-03-11
|
26
|
36
|
-10
|
150.00
|
|
2025-03-06
|
75
|
11
|
64
|
155.00
|
|
2025-02-27
|
15
|
48
|
-33
|
155.50
|
|
2025-02-25
|
10
|
30
|
-20
|
158.50
|
|
2025-02-24
|
86
|
100
|
-14
|
160.50
|
|
2025-02-06
|
12
|
22
|
-10
|
141.50
|
|
2025-02-03
|
21
|
41
|
-20
|
139.50
|
|
2025-01-22
|
6
|
175
|
-169
|
142.00
|
|
2025-01-21
|
13
|
5
|
8
|
140.00
|
|
2025-01-16
|
23
|
3
|
20
|
138.50
|
|
2025-01-15
|
21
|
7
|
14
|
138.00
|
|
2025-01-13
|
30
|
236
|
-206
|
135.50
|
|
2025-01-07
|
10
|
6
|
4
|
148.50
|
|
2025-01-06
|
1
|
22
|
-21
|
147.00
|
|
2025-01-02
|
47
|
25
|
22
|
148.00
|
|
2024-12-23
|
74
|
98
|
-24
|
148.00
|
|
2024-12-20
|
70
|
86
|
-16
|
145.50
|
|
2024-12-18
|
90
|
129
|
-39
|
145.00
|
|
2024-12-17
|
146
|
191
|
-45
|
143.00
|
|
2024-12-06
|
23
|
67
|
-44
|
146.00
|
|
2024-12-05
|
55
|
39
|
16
|
149.00
|
|
2024-12-04
|
41
|
91
|
-50
|
146.00
|
|
2024-12-03
|
19
|
25
|
-6
|
142.50
|
|
2024-11-28
|
54
|
30
|
24
|
138.50
|
|
2024-11-27
|
29
|
17
|
12
|
139.00
|
|
2024-11-26
|
62
|
7
|
55
|
143.00
|
|
2024-11-19
|
33
|
117
|
-84
|
141.00
|
|
2024-11-15
|
37
|
21
|
16
|
143.00
|
|
2024-11-14
|
78
|
43
|
35
|
142.00
|
|
2024-11-13
|
40
|
62
|
-22
|
144.50
|
|
2024-11-08
|
257
|
69
|
188
|
148.50
|
|
2024-11-07
|
209
|
240
|
-31
|
155.00
|
|
2024-11-06
|
268
|
323
|
-55
|
150.50
|
|
2024-11-04
|
69
|
17
|
52
|
136.00
|
| 合計 | 13575 | 16637 | -3062 | |
