| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
26
|
123
|
-97
|
20.15
|
|
2026-10-27
|
8
|
3
|
5
|
18.75
|
|
2026-10-22
|
9
|
36
|
-27
|
19.20
|
|
2026-10-21
|
0
|
19
|
-19
|
19.65
|
|
2026-10-19
|
18
|
26
|
-8
|
19.70
|
|
2026-10-14
|
14
|
38
|
-24
|
20.35
|
|
2026-10-02
|
28
|
13
|
15
|
22.15
|
|
2026-09-29
|
89
|
164
|
-75
|
22.40
|
|
2026-09-16
|
17
|
13
|
4
|
18.50
|
|
2026-09-15
|
6
|
26
|
-20
|
17.50
|
|
2026-09-09
|
31
|
72
|
-41
|
18.65
|
|
2026-09-07
|
10
|
31
|
-21
|
17.95
|
|
2026-08-26
|
27
|
46
|
-19
|
18.35
|
|
2026-08-20
|
4
|
1
|
3
|
17.20
|
|
2026-08-17
|
3
|
0
|
3
|
17.55
|
|
2026-08-12
|
6
|
3
|
3
|
17.90
|
|
2026-08-06
|
1
|
33
|
-32
|
17.80
|
|
2026-07-15
|
46
|
33
|
13
|
19.85
|
|
2026-07-03
|
51
|
28
|
23
|
21.65
|
|
2026-07-01
|
65
|
53
|
12
|
21.30
|
|
2026-06-30
|
97
|
77
|
20
|
22.00
|
|
2026-06-29
|
60
|
36
|
24
|
20.95
|
|
2026-06-26
|
35
|
52
|
-17
|
21.05
|
|
2026-06-24
|
187
|
167
|
20
|
23.25
|
|
2026-06-04
|
26
|
38
|
-12
|
23.85
|
|
2026-05-28
|
59
|
74
|
-15
|
23.45
|
|
2026-05-27
|
80
|
95
|
-15
|
23.80
|
|
2026-05-26
|
152
|
126
|
26
|
24.65
|
|
2026-05-22
|
165
|
144
|
21
|
26.15
|
|
2026-05-20
|
34
|
46
|
-12
|
23.95
|
|
2026-05-19
|
75
|
58
|
17
|
24.30
|
|
2026-05-14
|
49
|
36
|
13
|
24.35
|
|
2026-05-08
|
188
|
252
|
-64
|
25.85
|
|
2026-05-07
|
248
|
178
|
70
|
26.60
|
|
2026-04-30
|
360
|
401
|
-41
|
26.55
|
|
2026-04-29
|
485
|
605
|
-120
|
25.05
|
|
2026-04-28
|
219
|
110
|
109
|
25.30
|
|
2026-04-16
|
763
|
837
|
-74
|
24.75
|
|
2026-04-15
|
884
|
820
|
64
|
25.20
|
|
2026-04-10
|
551
|
868
|
-317
|
22.05
|
|
2026-03-17
|
26
|
0
|
26
|
23.40
|
|
2026-03-11
|
106
|
25
|
81
|
16.05
|
|
2026-02-11
|
16
|
5
|
11
|
15.45
|
|
2026-02-09
|
91
|
117
|
-26
|
15.55
|
|
2026-01-20
|
18
|
6
|
12
|
15.60
|
|
2025-12-23
|
2
|
5
|
-3
|
14.45
|
|
2025-12-12
|
13
|
2
|
11
|
14.35
|
|
2025-11-13
|
98
|
3
|
95
|
14.85
|
|
2025-10-22
|
16
|
5
|
11
|
16.20
|
|
2025-09-01
|
114
|
243
|
-129
|
16.65
|
|
2025-08-29
|
250
|
124
|
126
|
17.10
|
|
2025-07-01
|
9
|
4
|
5
|
15.15
|
|
2025-06-30
|
3
|
5
|
-2
|
15.05
|
|
2025-06-27
|
2
|
21
|
-19
|
15.40
|
|
2025-06-09
|
2
|
0
|
2
|
15.35
|
|
2025-06-06
|
3
|
5
|
-2
|
15.75
|
|
2025-06-04
|
5
|
3
|
2
|
15.40
|
|
2025-05-16
|
5
|
2
|
3
|
17.00
|
|
2025-04-16
|
0
|
11
|
-11
|
15.30
|
|
2025-01-09
|
19
|
11
|
8
|
21.45
|
| 合計 | 5974 | 6378 | -404 | |
