| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
2
|
1
|
37.25
|
|
2026-10-27
|
4
|
1
|
3
|
36.70
|
|
2026-10-19
|
4
|
3
|
1
|
37.05
|
|
2026-09-18
|
4
|
2
|
2
|
33.50
|
|
2026-09-17
|
1
|
0
|
1
|
33.15
|
|
2026-09-15
|
1
|
2
|
-1
|
32.60
|
|
2026-09-10
|
3
|
4
|
-1
|
31.40
|
|
2026-09-09
|
4
|
1
|
3
|
31.70
|
|
2026-09-04
|
0
|
1
|
-1
|
31.80
|
|
2026-08-26
|
2
|
0
|
2
|
32.10
|
|
2026-08-25
|
1
|
0
|
1
|
32.00
|
|
2026-08-21
|
2
|
1
|
1
|
32.15
|
|
2026-08-20
|
4
|
2
|
2
|
32.00
|
|
2026-08-19
|
4
|
3
|
1
|
32.20
|
|
2026-08-17
|
3
|
1
|
2
|
32.45
|
|
2026-08-13
|
5
|
4
|
1
|
32.60
|
|
2026-08-12
|
5
|
3
|
2
|
33.10
|
|
2026-08-03
|
3
|
1
|
2
|
32.45
|
|
2026-07-28
|
1
|
0
|
1
|
32.75
|
|
2026-07-22
|
2
|
0
|
2
|
34.50
|
|
2026-07-20
|
3
|
7
|
-4
|
32.95
|
|
2026-07-16
|
2
|
0
|
2
|
35.15
|
|
2026-07-15
|
6
|
1
|
5
|
35.05
|
|
2026-06-15
|
7
|
9
|
-2
|
35.85
|
|
2026-06-03
|
37
|
30
|
7
|
42.05
|
|
2026-05-28
|
128
|
103
|
25
|
38.65
|
|
2026-04-08
|
13
|
9
|
4
|
31.50
|
|
2026-03-26
|
3
|
0
|
3
|
31.30
|
|
2026-03-24
|
1
|
4
|
-3
|
31.95
|
|
2026-03-12
|
7
|
9
|
-2
|
32.30
|
|
2026-03-11
|
10
|
4
|
6
|
32.80
|
|
2026-03-09
|
22
|
10
|
12
|
32.10
|
|
2026-03-06
|
11
|
1
|
10
|
33.45
|
|
2026-03-05
|
11
|
6
|
5
|
34.00
|
|
2026-03-04
|
26
|
18
|
8
|
32.75
|
|
2026-03-03
|
21
|
7
|
14
|
34.55
|
|
2026-03-02
|
13
|
6
|
7
|
35.05
|
|
2026-02-26
|
23
|
2
|
21
|
35.45
|
|
2026-02-24
|
22
|
10
|
12
|
35.85
|
|
2026-02-11
|
5
|
2
|
3
|
33.40
|
|
2026-02-03
|
12
|
16
|
-4
|
34.15
|
|
2025-10-23
|
2
|
0
|
2
|
32.30
|
|
2025-10-22
|
2
|
4
|
-2
|
32.80
|
|
2025-09-18
|
5
|
39
|
-34
|
32.80
|
|
2025-09-17
|
204
|
170
|
34
|
33.30
|
|
2025-09-10
|
0
|
2
|
-2
|
31.40
|
|
2025-08-28
|
5
|
10
|
-5
|
31.60
|
|
2025-08-20
|
11
|
2
|
9
|
29.85
|
|
2025-08-01
|
2
|
3
|
-1
|
31.30
|
|
2025-07-23
|
2
|
1
|
1
|
31.65
|
|
2025-07-16
|
23
|
1
|
22
|
31.90
|
|
2025-07-15
|
2
|
1
|
1
|
30.85
|
|
2025-07-02
|
0
|
1
|
-1
|
32.00
|
|
2025-07-01
|
2
|
0
|
2
|
32.20
|
|
2025-06-30
|
2
|
3
|
-1
|
31.80
|
|
2025-06-27
|
1
|
3
|
-2
|
32.30
|
|
2025-06-18
|
2
|
4
|
-2
|
35.50
|
|
2025-06-13
|
4
|
2
|
2
|
34.80
|
|
2025-05-21
|
25
|
14
|
11
|
39.15
|
|
2025-04-24
|
1
|
2
|
-1
|
30.95
|
|
2025-04-16
|
1
|
9
|
-8
|
30.80
|
|
2025-02-18
|
5
|
7
|
-2
|
47.00
|
|
2025-02-11
|
20
|
27
|
-7
|
46.70
|
|
2025-01-21
|
5
|
4
|
1
|
43.90
|
|
2025-01-16
|
12
|
11
|
1
|
43.50
|
|
2024-12-19
|
2
|
4
|
-2
|
46.75
|
|
2024-11-06
|
47
|
60
|
-13
|
60.50
|
| 合計 | 826 | 669 | 157 | |
