| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
19
|
14
|
5
|
101.00
|
|
2026-10-30
|
35
|
43
|
-8
|
103.50
|
|
2026-10-29
|
15
|
44
|
-29
|
104.50
|
|
2026-10-28
|
15
|
44
|
-29
|
110.50
|
|
2026-10-27
|
46
|
63
|
-17
|
112.50
|
|
2026-10-20
|
19
|
26
|
-7
|
121.00
|
|
2026-10-16
|
84
|
92
|
-8
|
131.50
|
|
2026-10-14
|
6
|
0
|
6
|
133.00
|
|
2026-10-05
|
272
|
25
|
247
|
125.50
|
|
2026-10-02
|
353
|
321
|
32
|
114.50
|
|
2026-10-01
|
202
|
222
|
-20
|
111.50
|
|
2026-09-21
|
58
|
42
|
16
|
87.30
|
|
2026-09-18
|
23
|
28
|
-5
|
83.20
|
|
2026-09-17
|
44
|
48
|
-4
|
82.80
|
|
2026-09-07
|
15
|
19
|
-4
|
70.50
|
|
2026-09-04
|
7
|
4
|
3
|
72.90
|
|
2026-09-02
|
2
|
3
|
-1
|
70.00
|
|
2026-09-01
|
9
|
7
|
2
|
70.60
|
|
2026-08-12
|
10
|
4
|
6
|
101.00
|
|
2026-08-10
|
2
|
0
|
2
|
83.80
|
|
2026-07-30
|
0
|
3
|
-3
|
85.50
|
|
2026-07-15
|
20
|
0
|
20
|
127.00
|
|
2026-07-09
|
10
|
4
|
6
|
101.00
|
|
2026-06-30
|
5
|
0
|
5
|
72.60
|
|
2026-06-12
|
3
|
8
|
-5
|
66.80
|
|
2026-05-19
|
13
|
16
|
-3
|
38.30
|
|
2026-05-18
|
14
|
22
|
-8
|
38.80
|
|
2026-05-13
|
21
|
26
|
-5
|
42.10
|
|
2026-05-12
|
100
|
118
|
-18
|
44.25
|
|
2026-05-08
|
64
|
81
|
-17
|
42.30
|
|
2026-05-07
|
167
|
150
|
17
|
43.35
|
|
2026-05-06
|
121
|
92
|
29
|
43.25
|
|
2026-04-27
|
97
|
87
|
10
|
37.50
|
|
2026-04-10
|
0
|
0
|
0
|
27.50
|
|
2026-04-09
|
0
|
1
|
-1
|
27.30
|
|
2026-03-13
|
7
|
12
|
-5
|
29.20
|
|
2026-03-12
|
0
|
0
|
0
|
27.40
|
|
2026-03-11
|
0
|
0
|
0
|
27.60
|
|
2026-03-09
|
0
|
0
|
0
|
26.70
|
|
2026-03-06
|
1
|
1
|
0
|
27.50
|
|
2026-03-03
|
2
|
0
|
2
|
27.70
|
|
2026-02-25
|
0
|
1
|
-1
|
28.20
|
|
2026-02-24
|
1
|
0
|
1
|
27.90
|
|
2026-02-23
|
5
|
5
|
0
|
28.20
|
|
2026-02-05
|
0
|
0
|
0
|
27.55
|
|
2026-01-23
|
3
|
6
|
-3
|
28.20
|
|
2026-01-21
|
23
|
19
|
4
|
29.70
|
|
2026-01-16
|
48
|
90
|
-42
|
31.90
|
|
2026-01-15
|
41
|
0
|
41
|
31.20
|
|
2026-01-12
|
2
|
2
|
0
|
23.50
|
|
2026-01-05
|
0
|
1
|
-1
|
23.50
|
|
2025-12-11
|
0
|
0
|
0
|
23.60
|
|
2025-12-02
|
0
|
0
|
0
|
24.00
|
|
2025-11-25
|
2
|
2
|
0
|
23.55
|
|
2025-11-17
|
5
|
5
|
0
|
25.45
|
|
2025-11-05
|
0
|
0
|
0
|
22.60
|
|
2025-11-03
|
1
|
1
|
0
|
22.45
|
|
2025-10-31
|
0
|
0
|
0
|
22.65
|
|
2025-10-30
|
2
|
2
|
0
|
22.55
|
|
2025-10-27
|
1
|
1
|
0
|
22.95
|
|
2025-10-22
|
1
|
1
|
0
|
22.95
|
|
2025-10-07
|
0
|
0
|
0
|
23.30
|
|
2025-09-24
|
0
|
0
|
0
|
23.20
|
|
2025-09-19
|
0
|
0
|
0
|
23.20
|
|
2025-09-09
|
1
|
0
|
1
|
23.15
|
|
2025-09-05
|
0
|
1
|
-1
|
22.95
|
|
2025-08-18
|
1
|
1
|
0
|
24.65
|
|
2025-08-14
|
0
|
0
|
0
|
25.90
|
|
2025-08-05
|
0
|
0
|
0
|
24.95
|
|
2025-07-31
|
0
|
0
|
0
|
24.00
|
|
2025-07-25
|
0
|
0
|
0
|
|
|
2025-07-17
|
0
|
0
|
0
|
26.20
|
|
2025-07-11
|
0
|
0
|
0
|
25.70
|
|
2025-07-04
|
0
|
0
|
0
|
25.60
|
|
2025-07-03
|
0
|
0
|
0
|
25.10
|
|
2025-07-02
|
0
|
1
|
-1
|
25.05
|
|
2025-06-26
|
0
|
0
|
0
|
24.15
|
|
2025-06-23
|
0
|
0
|
0
|
24.20
|
|
2025-06-17
|
0
|
0
|
0
|
24.25
|
|
2025-05-28
|
1
|
1
|
0
|
25.05
|
|
2025-05-23
|
1
|
1
|
0
|
25.10
|
|
2025-05-15
|
0
|
2
|
-2
|
26.15
|
|
2025-05-05
|
0
|
0
|
0
|
28.95
|
|
2025-05-02
|
0
|
0
|
0
|
28.15
|
|
2025-04-15
|
1
|
1
|
0
|
23.95
|
|
2025-04-11
|
0
|
2
|
-2
|
23.60
|
|
2025-04-08
|
0
|
1
|
-1
|
24.75
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-17
|
1
|
0
|
1
|
29.20
|
|
2025-02-21
|
0
|
1
|
-1
|
30.50
|
|
2025-01-22
|
5
|
0
|
5
|
32.20
|
|
2025-01-14
|
0
|
0
|
0
|
31.65
|
|
2025-01-09
|
0
|
0
|
0
|
31.30
|
|
2025-01-07
|
1
|
1
|
0
|
31.50
|
|
2024-12-31
|
0
|
0
|
0
|
31.80
|
|
2024-12-30
|
1
|
1
|
0
|
31.60
|
|
2024-12-26
|
1
|
1
|
0
|
32.00
|
|
2024-12-23
|
0
|
1
|
-1
|
32.25
|
|
2024-12-18
|
0
|
0
|
0
|
32.40
|
|
2024-12-17
|
1
|
1
|
0
|
31.70
|
|
2024-12-16
|
6
|
6
|
0
|
31.65
|
|
2024-12-12
|
9
|
9
|
0
|
32.05
|
|
2024-12-09
|
8
|
8
|
0
|
31.75
|
|
2024-12-05
|
6
|
6
|
0
|
31.80
|
|
2024-12-02
|
0
|
1
|
-1
|
32.10
|
|
2024-11-28
|
0
|
0
|
0
|
32.00
|
|
2024-11-20
|
3
|
0
|
3
|
32.50
|
|
2024-11-18
|
0
|
0
|
0
|
0.00
|
|
2024-11-04
|
3
|
3
|
0
|
33.30
|
| 合計 | 2066 | 1856 | 210 | |
